06/12/2005 17:05:00*0.70610*0.70600*0.70610*0.70590
06/12/2005 17:10:00*0.70600*0.70590*0.70600*0.70580
06/12/2005 17:15:00*0.70590*0.70590*0.70600*0.70580
06/12/2005 17:20:00*0.70590*0.70580*0.70600*0.70570
06/12/2005 17:25:00*0.70580*0.70590*0.70600*0.70570
06/12/2005 17:30:00*0.70590*0.70590*0.70600*0.70580
06/12/2005 17:35:00*0.70590*0.70570*0.70590*0.70550
06/12/2005 17:40:00*0.70570*0.70560*0.70580*0.70550
06/12/2005 17:45:00*0.70560*0.70570*0.70580*0.70550
06/12/2005 17:50:00*0.70570*0.70560*0.70570*0.70550
06/12/2005 17:55:00*0.70560*0.70570*0.70570*0.70550
06/12/2005 18:00:00*0.70570*0.70570*0.70590*0.70560
06/12/2005 18:05:00*0.70570*0.70590*0.70600*0.70570
06/12/2005 18:10:00*0.70590*0.70590*0.70600*0.70580
06/12/2005 18:15:00*0.70590*0.70610*0.70610*0.70580
06/12/2005 18:20:00*0.70610*0.70620*0.70630*0.70600
06/12/2005 18:25:00*0.70620*0.70630*0.70640*0.70620
06/12/2005 18:30:00*0.70630*0.70630*0.70640*0.70600
06/12/2005 18:35:00*0.70630*0.70640*0.70660*0.70630
06/12/2005 18:40:00*0.70640*0.70630*0.70640*0.70610
06/12/2005 18:45:00*0.70630*0.70660*0.70740*0.70620
06/12/2005 18:50:00*0.70660*0.70650*0.70660*0.70630
06/12/2005 18:55:00*0.70650*0.70650*0.70660*0.70640
06/12/2005 19:00:00*0.70650*0.70650*0.70660*0.70630
06/12/2005 19:05:00*0.70650*0.70660*0.70670*0.70640
06/12/2005 19:10:00*0.70660*0.70680*0.70690*0.70650
06/12/2005 19:15:00*0.70680*0.70690*0.70700*0.70670
06/12/2005 19:20:00*0.70690*0.70690*0.70720*0.70680
06/12/2005 19:25:00*0.70690*0.70680*0.70700*0.70660
06/12/2005 19:30:00*0.70680*0.70690*0.70700*0.70660
06/12/2005 19:35:00*0.70690*0.70630*0.70690*0.70600
06/12/2005 19:40:00*0.70630*0.70650*0.70650*0.70620
06/12/2005 19:45:00*0.70650*0.70640*0.70650*0.70620
06/12/2005 19:50:00*0.70640*0.70630*0.70640*0.70610
06/12/2005 19:55:00*0.70630*0.70610*0.70650*0.70600
06/12/2005 20:00:00*0.70610*0.70630*0.70640*0.70600
06/12/2005 20:05:00*0.70630*0.70640*0.70640*0.70600
06/12/2005 20:10:00*0.70640*0.70660*0.70670*0.70630
06/12/2005 20:15:00*0.70660*0.70680*0.70680*0.70640
06/12/2005 20:20:00*0.70680*0.70700*0.70730*0.70670
06/12/2005 20:25:00*0.70700*0.70710*0.70720*0.70690
06/12/2005 20:30:00*0.70710*0.70690*0.70710*0.70680
06/12/2005 20:35:00*0.70690*0.70670*0.70700*0.70660
06/12/2005 20:40:00*0.70670*0.70670*0.70690*0.70650
06/12/2005 20:45:00*0.70670*0.70660*0.70690*0.70650
06/12/2005 20:50:00*0.70660*0.70650*0.70670*0.70630
06/12/2005 20:55:00*0.70650*0.70660*0.70680*0.70610
06/12/2005 21:00:00*0.70660*0.70580*0.70670*0.70570
06/12/2005 21:05:00*0.70580*0.70590*0.70610*0.70560
06/12/2005 21:10:00*0.70590*0.70600*0.70600*0.70570
06/12/2005 21:15:00*0.70600*0.70580*0.70630*0.70570
06/12/2005 21:20:00*0.70580*0.70580*0.70590*0.70530
06/12/2005 21:25:00*0.70580*0.70570*0.70590*0.70560
06/12/2005 21:30:00*0.70570*0.70610*0.70610*0.70560
06/12/2005 21:35:00*0.70610*0.70600*0.70620*0.70580
06/12/2005 21:40:00*0.70600*0.70610*0.70610*0.70580
06/12/2005 21:45:00*0.70610*0.70610*0.70620*0.70600
06/12/2005 21:50:00*0.70610*0.70600*0.70620*0.70590
06/12/2005 21:55:00*0.70600*0.70590*0.70610*0.70580
06/12/2005 22:00:00*0.70590*0.70590*0.70610*0.70580
06/12/2005 22:05:00*0.70590*0.70590*0.70600*0.70580
06/12/2005 22:10:00*0.70590*0.70590*0.70630*0.70590
06/12/2005 22:15:00*0.70590*0.70620*0.70640*0.70590
06/12/2005 22:20:00*0.70620*0.70620*0.70640*0.70610
06/12/2005 22:25:00*0.70620*0.70650*0.70660*0.70610
06/12/2005 22:30:00*0.70650*0.70660*0.70660*0.70630
06/12/2005 22:35:00*0.70660*0.70650*0.70670*0.70600
06/12/2005 22:40:00*0.70650*0.70680*0.70690*0.70640
06/12/2005 22:45:00*0.70680*0.70690*0.70690*0.70660
06/12/2005 22:50:00*0.70690*0.70690*0.70710*0.70680
06/12/2005 22:55:00*0.70690*0.70690*0.70700*0.70670
06/12/2005 23:00:00*0.70690*0.70690*0.70690*0.70680
06/12/2005 23:05:00*0.70690*0.70700*0.70700*0.70680
06/12/2005 23:10:00*0.70700*0.70760*0.70760*0.70700
06/12/2005 23:15:00*0.70760*0.70740*0.70760*0.70710
06/12/2005 23:20:00*0.70740*0.70780*0.70780*0.70730
06/12/2005 23:25:00*0.70780*0.70790*0.70790*0.70740
06/12/2005 23:30:00*0.70790*0.70770*0.70790*0.70760
06/12/2005 23:35:00*0.70770*0.70770*0.70780*0.70760
06/12/2005 23:40:00*0.70770*0.70760*0.70770*0.70740
06/12/2005 23:45:00*0.70760*0.70760*0.70770*0.70750
06/12/2005 23:50:00*0.70760*0.70690*0.70760*0.70690
06/12/2005 23:55:00*0.70690*0.70730*0.70740*0.70690
06/13/2005 00:00:00*0.70730*0.70740*0.70750*0.70710
06/13/2005 00:05:00*0.70740*0.70760*0.70770*0.70720
06/13/2005 00:10:00*0.70760*0.70750*0.70760*0.70740
06/13/2005 00:15:00*0.70750*0.70760*0.70770*0.70740
06/13/2005 00:20:00*0.70760*0.70750*0.70760*0.70740
06/13/2005 00:25:00*0.70750*0.70790*0.70790*0.70750
06/13/2005 00:30:00*0.70790*0.70780*0.70800*0.70770
06/13/2005 00:35:00*0.70780*0.70760*0.70780*0.70740
06/13/2005 00:40:00*0.70760*0.70760*0.70770*0.70740
06/13/2005 00:45:00*0.70760*0.70740*0.70780*0.70740
06/13/2005 00:50:00*0.70740*0.70750*0.70760*0.70730
06/13/2005 00:55:00*0.70750*0.70760*0.70790*0.70740
06/13/2005 01:00:00*0.70760*0.70770*0.70770*0.70750
06/13/2005 01:05:00*0.70770*0.70730*0.70770*0.70730
06/13/2005 01:10:00*0.70730*0.70740*0.70760*0.70730
06/13/2005 01:15:00*0.70740*0.70750*0.70780*0.70740
06/13/2005 01:20:00*0.70750*0.70740*0.70750*0.70730
06/13/2005 01:25:00*0.70740*0.70810*0.70810*0.70740
06/13/2005 01:30:00*0.70810*0.70800*0.70820*0.70790
06/13/2005 01:35:00*0.70800*0.70810*0.70810*0.70770
06/13/2005 01:40:00*0.70810*0.70800*0.70840*0.70780
06/13/2005 01:45:00*0.70800*0.70800*0.70820*0.70790
06/13/2005 01:50:00*0.70800*0.70810*0.70840*0.70800
06/13/2005 01:55:00*0.70810*0.70770*0.70820*0.70770
06/13/2005 02:00:00*0.70770*0.70790*0.70790*0.70750
06/13/2005 02:05:00*0.70790*0.70780*0.70810*0.70750
06/13/2005 02:10:00*0.70780*0.70770*0.70780*0.70750
06/13/2005 02:15:00*0.70770*0.70700*0.70790*0.70690
06/13/2005 02:20:00*0.70700*0.70720*0.70740*0.70680
06/13/2005 02:25:00*0.70720*0.70680*0.70730*0.70670
06/13/2005 02:30:00*0.70680*0.70720*0.70720*0.70670
06/13/2005 02:35:00*0.70720*0.70760*0.70770*0.70710
06/13/2005 02:40:00*0.70760*0.70750*0.70780*0.70700
06/13/2005 02:45:00*0.70750*0.70700*0.70760*0.70690
06/13/2005 02:50:00*0.70700*0.70740*0.70750*0.70690
06/13/2005 02:55:00*0.70740*0.70740*0.70770*0.70730
06/13/2005 03:00:00*0.70740*0.70690*0.70740*0.70690
06/13/2005 03:05:00*0.70690*0.70710*0.70720*0.70690
06/13/2005 03:10:00*0.70710*0.70730*0.70730*0.70700
06/13/2005 03:15:00*0.70730*0.70720*0.70730*0.70710
06/13/2005 03:20:00*0.70720*0.70750*0.70780*0.70680
06/13/2005 03:25:00*0.70750*0.70750*0.70790*0.70710
06/13/2005 03:30:00*0.70750*0.70800*0.70810*0.70740
06/13/2005 03:35:00*0.70800*0.70790*0.70800*0.70780
06/13/2005 03:40:00*0.70790*0.70780*0.70790*0.70760
06/13/2005 03:45:00*0.70780*0.70780*0.70790*0.70770
06/13/2005 03:50:00*0.70780*0.70770*0.70790*0.70770
06/13/2005 03:55:00*0.70770*0.70800*0.70810*0.70770
06/13/2005 04:00:00*0.70800*0.70840*0.70850*0.70790
06/13/2005 04:05:00*0.70840*0.70810*0.70840*0.70800
06/13/2005 04:10:00*0.70810*0.70800*0.70830*0.70770
06/13/2005 04:15:00*0.70800*0.70760*0.70820*0.70730
06/13/2005 04:20:00*0.70760*0.70740*0.70760*0.70700
06/13/2005 04:25:00*0.70740*0.70710*0.70740*0.70690
06/13/2005 04:30:00*0.70710*0.70700*0.70740*0.70680
06/13/2005 04:35:00*0.70700*0.70700*0.70720*0.70670
06/13/2005 04:40:00*0.70700*0.70670*0.70710*0.70650
06/13/2005 04:45:00*0.70670*0.70670*0.70700*0.70660
06/13/2005 04:50:00*0.70670*0.70700*0.70700*0.70660
06/13/2005 04:55:00*0.70700*0.70710*0.70720*0.70660
06/13/2005 05:00:00*0.70710*0.70720*0.70740*0.70690
06/13/2005 05:05:00*0.70720*0.70720*0.70730*0.70700
06/13/2005 05:10:00*0.70720*0.70710*0.70730*0.70700
06/13/2005 05:15:00*0.70710*0.70690*0.70720*0.70670
06/13/2005 05:20:00*0.70690*0.70570*0.70700*0.70570
06/13/2005 05:25:00*0.70570*0.70430*0.70570*0.70410
06/13/2005 05:30:00*0.70430*0.70470*0.70470*0.70410
06/13/2005 05:35:00*0.70470*0.70490*0.70500*0.70450
06/13/2005 05:40:00*0.70490*0.70450*0.70500*0.70440
06/13/2005 05:45:00*0.70450*0.70450*0.70480*0.70430
06/13/2005 05:50:00*0.70450*0.70450*0.70480*0.70410
06/13/2005 05:55:00*0.70450*0.70420*0.70460*0.70400
06/13/2005 06:00:00*0.70420*0.70550*0.70560*0.70410
06/13/2005 06:05:00*0.70550*0.70510*0.70550*0.70500
06/13/2005 06:10:00*0.70510*0.70500*0.70530*0.70490
06/13/2005 06:15:00*0.70500*0.70500*0.70510*0.70490
06/13/2005 06:20:00*0.70500*0.70500*0.70550*0.70490
06/13/2005 06:25:00*0.70500*0.70510*0.70520*0.70490
06/13/2005 06:30:00*0.70510*0.70450*0.70530*0.70440
06/13/2005 06:35:00*0.70450*0.70420*0.70470*0.70400
06/13/2005 06:40:00*0.70420*0.70400*0.70440*0.70400
06/13/2005 06:45:00*0.70400*0.70430*0.70430*0.70390
06/13/2005 06:50:00*0.70430*0.70480*0.70490*0.70420
06/13/2005 06:55:00*0.70480*0.70500*0.70530*0.70470
06/13/2005 07:00:00*0.70500*0.70440*0.70510*0.70440
06/13/2005 07:05:00*0.70440*0.70400*0.70460*0.70390
06/13/2005 07:10:00*0.70400*0.70330*0.70420*0.70310
06/13/2005 07:15:00*0.70330*0.70420*0.70440*0.70320
06/13/2005 07:20:00*0.70420*0.70380*0.70460*0.70370
06/13/2005 07:25:00*0.70380*0.70400*0.70430*0.70370
06/13/2005 07:30:00*0.70400*0.70370*0.70400*0.70350
06/13/2005 07:35:00*0.70370*0.70380*0.70410*0.70360
06/13/2005 07:40:00*0.70380*0.70360*0.70390*0.70350
06/13/2005 07:45:00*0.70360*0.70330*0.70390*0.70320
06/13/2005 07:50:00*0.70330*0.70310*0.70330*0.70300
06/13/2005 07:55:00*0.70310*0.70360*0.70360*0.70310
06/13/2005 08:00:00*0.70360*0.70390*0.70390*0.70350
06/13/2005 08:05:00*0.70390*0.70400*0.70410*0.70380
06/13/2005 08:10:00*0.70400*0.70360*0.70400*0.70350
06/13/2005 08:15:00*0.70360*0.70400*0.70410*0.70360
06/13/2005 08:20:00*0.70400*0.70400*0.70450*0.70400
06/13/2005 08:25:00*0.70400*0.70400*0.70410*0.70380
06/13/2005 08:30:00*0.70400*0.70390*0.70400*0.70350
06/13/2005 08:35:00*0.70390*0.70430*0.70430*0.70390
06/13/2005 08:40:00*0.70430*0.70410*0.70430*0.70400
06/13/2005 08:45:00*0.70410*0.70460*0.70460*0.70400
06/13/2005 08:50:00*0.70460*0.70480*0.70490*0.70450
06/13/2005 08:55:00*0.70480*0.70460*0.70500*0.70440
06/13/2005 09:00:00*0.70460*0.70480*0.70480*0.70430
06/13/2005 09:05:00*0.70480*0.70520*0.70540*0.70470
06/13/2005 09:10:00*0.70520*0.70490*0.70520*0.70490
06/13/2005 09:15:00*0.70490*0.70520*0.70540*0.70480
06/13/2005 09:20:00*0.70520*0.70510*0.70560*0.70510
06/13/2005 09:25:00*0.70510*0.70510*0.70530*0.70490
06/13/2005 09:30:00*0.70510*0.70500*0.70510*0.70490
06/13/2005 09:35:00*0.70500*0.70460*0.70510*0.70450
06/13/2005 09:40:00*0.70460*0.70440*0.70470*0.70440
06/13/2005 09:45:00*0.70440*0.70380*0.70440*0.70360
06/13/2005 09:50:00*0.70380*0.70440*0.70450*0.70380
06/13/2005 09:55:00*0.70440*0.70410*0.70450*0.70410
06/13/2005 10:00:00*0.70410*0.70380*0.70410*0.70350
06/13/2005 10:05:00*0.70380*0.70390*0.70410*0.70380
06/13/2005 10:10:00*0.70390*0.70410*0.70420*0.70380
06/13/2005 10:15:00*0.70410*0.70430*0.70450*0.70410
06/13/2005 10:20:00*0.70430*0.70430*0.70450*0.70420
06/13/2005 10:25:00*0.70430*0.70370*0.70430*0.70300
06/13/2005 10:30:00*0.70370*0.70390*0.70400*0.70350
06/13/2005 10:35:00*0.70390*0.70380*0.70400*0.70370
06/13/2005 10:40:00*0.70380*0.70410*0.70410*0.70370
06/13/2005 10:45:00*0.70410*0.70440*0.70450*0.70390
06/13/2005 10:50:00*0.70440*0.70430*0.70450*0.70390
06/13/2005 10:55:00*0.70430*0.70430*0.70480*0.70430
06/13/2005 11:00:00*0.70430*0.70400*0.70430*0.70380
06/13/2005 11:05:00*0.70400*0.70430*0.70440*0.70390
06/13/2005 11:10:00*0.70430*0.70400*0.70470*0.70390
06/13/2005 11:15:00*0.70400*0.70400*0.70420*0.70390
06/13/2005 11:20:00*0.70400*0.70370*0.70400*0.70330
06/13/2005 11:25:00*0.70370*0.70410*0.70420*0.70360
06/13/2005 11:30:00*0.70410*0.70350*0.70430*0.70350
06/13/2005 11:35:00*0.70350*0.70310*0.70350*0.70290
06/13/2005 11:40:00*0.70310*0.70330*0.70360*0.70310
06/13/2005 11:45:00*0.70330*0.70360*0.70370*0.70330
06/13/2005 11:50:00*0.70360*0.70370*0.70380*0.70330
06/13/2005 11:55:00*0.70370*0.70330*0.70380*0.70330
06/13/2005 12:00:00*0.70330*0.70360*0.70370*0.70320
06/13/2005 12:05:00*0.70360*0.70380*0.70390*0.70350
06/13/2005 12:10:00*0.70380*0.70440*0.70450*0.70360
06/13/2005 12:15:00*0.70440*0.70490*0.70520*0.70440
06/13/2005 12:20:00*0.70490*0.70500*0.70510*0.70460
06/13/2005 12:25:00*0.70500*0.70500*0.70500*0.70450
06/13/2005 12:30:00*0.70500*0.70470*0.70500*0.70460
06/13/2005 12:35:00*0.70470*0.70420*0.70470*0.70390
06/13/2005 12:40:00*0.70420*0.70450*0.70450*0.70390
06/13/2005 12:45:00*0.70450*0.70430*0.70450*0.70400
06/13/2005 12:50:00*0.70430*0.70430*0.70440*0.70420
06/13/2005 12:55:00*0.70430*0.70450*0.70460*0.70430
06/13/2005 13:00:00*0.70450*0.70460*0.70460*0.70430
06/13/2005 13:05:00*0.70460*0.70440*0.70500*0.70420
06/13/2005 13:10:00*0.70440*0.70450*0.70460*0.70420
06/13/2005 13:15:00*0.70450*0.70450*0.70460*0.70430
06/13/2005 13:20:00*0.70450*0.70450*0.70460*0.70440
06/13/2005 13:25:00*0.70450*0.70460*0.70460*0.70440
06/13/2005 13:30:00*0.70460*0.70440*0.70460*0.70390
06/13/2005 13:35:00*0.70440*0.70440*0.70440*0.70430
06/13/2005 13:40:00*0.70440*0.70480*0.70490*0.70430
06/13/2005 13:45:00*0.70480*0.70450*0.70490*0.70440
06/13/2005 13:50:00*0.70450*0.70460*0.70460*0.70430
06/13/2005 13:55:00*0.70460*0.70440*0.70460*0.70420
06/13/2005 14:00:00*0.70440*0.70440*0.70460*0.70420
06/13/2005 14:05:00*0.70440*0.70450*0.70450*0.70430
06/13/2005 14:10:00*0.70450*0.70450*0.70460*0.70440
06/13/2005 14:15:00*0.70450*0.70430*0.70460*0.70430
06/13/2005 14:20:00*0.70430*0.70450*0.70450*0.70430
06/13/2005 14:25:00*0.70450*0.70450*0.70460*0.70440
06/13/2005 14:30:00*0.70450*0.70440*0.70450*0.70430
06/13/2005 14:35:00*0.70440*0.70450*0.70450*0.70440
06/13/2005 14:40:00*0.70450*0.70450*0.70460*0.70440
06/13/2005 14:45:00*0.70450*0.70450*0.70460*0.70440
06/13/2005 14:50:00*0.70450*0.70450*0.70460*0.70430
06/13/2005 14:55:00*0.70450*0.70450*0.70450*0.70440
06/13/2005 15:00:00*0.70450*0.70450*0.70450*0.70440
06/13/2005 15:05:00*0.70450*0.70450*0.70460*0.70440
06/13/2005 15:10:00*0.70450*0.70450*0.70460*0.70430
06/13/2005 15:15:00*0.70450*0.70450*0.70460*0.70440
06/13/2005 15:20:00*0.70450*0.70450*0.70460*0.70440
06/13/2005 15:25:00*0.70450*0.70440*0.70460*0.70440
06/13/2005 15:30:00*0.70440*0.70450*0.70460*0.70440
06/13/2005 15:35:00*0.70450*0.70460*0.70480*0.70440
06/13/2005 15:40:00*0.70460*0.70530*0.70540*0.70450
06/13/2005 15:45:00*0.70530*0.70500*0.70530*0.70500
06/13/2005 15:50:00*0.70500*0.70500*0.70510*0.70490
06/13/2005 15:55:00*0.70500*0.70500*0.70500*0.70480
06/13/2005 16:00:00*0.70500*0.70500*0.70500*0.70480
06/13/2005 16:05:00*0.70500*0.70510*0.70520*0.70490
06/13/2005 16:10:00*0.70510*0.70510*0.70520*0.70500
06/13/2005 16:15:00*0.70510*0.70490*0.70520*0.70480
06/13/2005 16:20:00*0.70490*0.70510*0.70510*0.70480
06/13/2005 16:25:00*0.70510*0.70530*0.70530*0.70500
06/13/2005 16:30:00*0.70530*0.70530*0.70550*0.70520
06/13/2005 16:35:00*0.70530*0.70550*0.70560*0.70520
06/13/2005 16:40:00*0.70550*0.70540*0.70550*0.70530
06/13/2005 16:45:00*0.70540*0.70530*0.70540*0.70520
06/13/2005 16:50:00*0.70530*0.70540*0.70540*0.70510
06/13/2005 16:55:00*0.70540*0.70540*0.70550*0.70530
06/13/2005 17:00:00*0.70540*0.70550*0.70550*0.70530
