06/05/2005 14:00:00*0.69890*0.69980*0.69990*0.69890
06/05/2005 14:05:00*0.69980*0.69980*0.69980*0.69970
06/05/2005 14:10:00*0.69980*0.69980*0.69990*0.69970
06/05/2005 14:15:00*0.69980*0.69980*0.69990*0.69970
06/05/2005 14:20:00*0.69980*0.69980*0.69990*0.69970
06/05/2005 14:25:00*0.69980*0.69980*0.69990*0.69970
06/05/2005 14:30:00*0.69980*0.69980*0.69990*0.69970
06/05/2005 14:35:00*0.69980*0.69980*0.69990*0.69970
06/05/2005 14:40:00*0.69980*0.69980*0.69990*0.69960
06/05/2005 14:45:00*0.69980*0.69980*0.70000*0.69960
06/05/2005 14:50:00*0.69980*0.69980*0.69990*0.69960
06/05/2005 14:55:00*0.69980*0.69980*0.69980*0.69960
06/05/2005 15:00:00*0.69980*0.69980*0.69980*0.69960
06/05/2005 15:05:00*0.69980*0.69980*0.69990*0.69960
06/05/2005 15:10:00*0.69980*0.70000*0.70000*0.69960
06/05/2005 15:15:00*0.70000*0.69980*0.70000*0.69960
06/05/2005 15:20:00*0.69980*0.69950*0.69980*0.69940
06/05/2005 15:25:00*0.69950*0.69950*0.69950*0.69940
06/05/2005 15:30:00*0.69950*0.69950*0.69950*0.69940
06/05/2005 15:35:00*0.69950*0.69980*0.70000*0.69940
06/05/2005 15:40:00*0.69980*0.69980*0.69990*0.69960
06/05/2005 15:45:00*0.69980*0.69940*0.69980*0.69920
06/05/2005 15:50:00*0.69940*0.69920*0.69950*0.69910
06/05/2005 15:55:00*0.69920*0.69920*0.69930*0.69910
06/05/2005 16:00:00*0.69920*0.69920*0.69930*0.69910
06/05/2005 16:05:00*0.69920*0.69920*0.69930*0.69910
06/05/2005 16:10:00*0.69920*0.69930*0.69940*0.69900
06/05/2005 16:15:00*0.69930*0.69920*0.69930*0.69910
06/05/2005 16:20:00*0.69920*0.69920*0.69930*0.69910
06/05/2005 16:25:00*0.69920*0.69900*0.69930*0.69890
06/05/2005 16:30:00*0.69900*0.69900*0.69910*0.69880
06/05/2005 16:35:00*0.69900*0.69930*0.69930*0.69880
06/05/2005 16:40:00*0.69930*0.69920*0.69940*0.69900
06/05/2005 16:45:00*0.69920*0.69920*0.69930*0.69910
06/05/2005 16:50:00*0.69920*0.69920*0.69930*0.69910
06/05/2005 16:55:00*0.69920*0.69920*0.69930*0.69910
06/05/2005 17:00:00*0.69920*0.69930*0.69940*0.69910
