06/03/2005 17:05:00*0.70010*0.69970*0.70020*0.69970
06/03/2005 17:10:00*0.69890*0.69980*0.69990*0.69890
06/03/2005 17:15:00*0.69970*0.69980*0.69980*0.69880
06/03/2005 17:20:00*0.69970*0.69890*0.69980*0.69890
06/03/2005 17:25:00*0.69980*0.69880*0.69980*0.69880
06/03/2005 17:30:00*0.69970*0.69880*0.69980*0.69880
06/03/2005 17:35:00*0.69970*0.69980*0.69980*0.69970
06/03/2005 17:40:00*0.69970*0.69980*0.69980*0.69940
06/03/2005 17:45:00*0.69970*0.69880*0.69980*0.69880
06/03/2005 17:50:00*0.69900*0.69900*0.69900*0.69900
06/03/2005 17:55:00*0.69880*0.69880*0.69880*0.69880
