06/02/2005 17:05:00*0.70050*0.70060*0.70060*0.70030
06/02/2005 17:10:00*0.70060*0.70030*0.70060*0.70000
06/02/2005 17:15:00*0.70030*0.70030*0.70040*0.70020
06/02/2005 17:20:00*0.70030*0.70020*0.70030*0.69990
06/02/2005 17:25:00*0.70020*0.70020*0.70020*0.69990
06/02/2005 17:30:00*0.70020*0.70040*0.70040*0.70010
06/02/2005 17:35:00*0.70040*0.70050*0.70050*0.70030
06/02/2005 17:40:00*0.70050*0.70050*0.70060*0.70040
06/02/2005 17:45:00*0.70050*0.70050*0.70050*0.70040
06/02/2005 17:50:00*0.70050*0.70050*0.70060*0.70030
06/02/2005 17:55:00*0.70050*0.70050*0.70070*0.70040
06/02/2005 18:00:00*0.70050*0.70050*0.70060*0.70040
06/02/2005 18:05:00*0.70050*0.70050*0.70060*0.70040
06/02/2005 18:10:00*0.70050*0.70040*0.70060*0.70030
06/02/2005 18:15:00*0.70040*0.70040*0.70050*0.70020
06/02/2005 18:20:00*0.70040*0.70040*0.70050*0.70030
06/02/2005 18:25:00*0.70040*0.70040*0.70050*0.70020
06/02/2005 18:30:00*0.70040*0.70040*0.70050*0.70030
06/02/2005 18:35:00*0.70040*0.70030*0.70040*0.70010
06/02/2005 18:40:00*0.70030*0.70030*0.70040*0.70010
06/02/2005 18:45:00*0.70030*0.70040*0.70040*0.70020
06/02/2005 18:50:00*0.70040*0.70030*0.70050*0.70020
06/02/2005 18:55:00*0.70030*0.70040*0.70050*0.70020
06/02/2005 19:00:00*0.70040*0.70040*0.70050*0.70020
06/02/2005 19:05:00*0.70040*0.70020*0.70040*0.70020
06/02/2005 19:10:00*0.70020*0.70030*0.70040*0.70010
06/02/2005 19:15:00*0.70030*0.70020*0.70040*0.70010
06/02/2005 19:20:00*0.70020*0.70020*0.70030*0.70000
06/02/2005 19:25:00*0.70020*0.70020*0.70030*0.70000
06/02/2005 19:30:00*0.70020*0.70020*0.70030*0.70000
06/02/2005 19:35:00*0.70020*0.70040*0.70050*0.70010
06/02/2005 19:40:00*0.70040*0.70040*0.70050*0.70020
06/02/2005 19:45:00*0.70040*0.70040*0.70050*0.70030
06/02/2005 19:50:00*0.70040*0.70040*0.70060*0.70030
06/02/2005 19:55:00*0.70040*0.70040*0.70050*0.70030
06/02/2005 20:00:00*0.70040*0.70040*0.70060*0.70020
06/02/2005 20:05:00*0.70040*0.70040*0.70050*0.70020
06/02/2005 20:10:00*0.70040*0.70040*0.70050*0.70030
06/02/2005 20:15:00*0.70040*0.70050*0.70050*0.70020
06/02/2005 20:20:00*0.70050*0.70050*0.70060*0.70040
06/02/2005 20:25:00*0.70050*0.70050*0.70070*0.70050
06/02/2005 20:30:00*0.70050*0.70080*0.70100*0.70040
06/02/2005 20:35:00*0.70080*0.70120*0.70120*0.70080
06/02/2005 20:40:00*0.70120*0.70130*0.70140*0.70110
06/02/2005 20:45:00*0.70130*0.70140*0.70140*0.70120
06/02/2005 20:50:00*0.70140*0.70140*0.70160*0.70120
06/02/2005 20:55:00*0.70140*0.70150*0.70170*0.70130
06/02/2005 21:00:00*0.70150*0.70140*0.70150*0.70110
06/02/2005 21:05:00*0.70140*0.70100*0.70140*0.70080
06/02/2005 21:10:00*0.70100*0.70110*0.70140*0.70100
06/02/2005 21:15:00*0.70110*0.70130*0.70130*0.70100
06/02/2005 21:20:00*0.70130*0.70150*0.70150*0.70120
06/02/2005 21:25:00*0.70150*0.70170*0.70170*0.70140
06/02/2005 21:30:00*0.70170*0.70130*0.70170*0.70110
06/02/2005 21:35:00*0.70130*0.70150*0.70150*0.70120
06/02/2005 21:40:00*0.70150*0.70150*0.70160*0.70140
06/02/2005 21:45:00*0.70150*0.70150*0.70170*0.70130
06/02/2005 21:50:00*0.70150*0.70170*0.70170*0.70140
06/02/2005 21:55:00*0.70170*0.70160*0.70180*0.70140
06/02/2005 22:00:00*0.70160*0.70140*0.70160*0.70110
06/02/2005 22:05:00*0.70140*0.70130*0.70140*0.70100
06/02/2005 22:10:00*0.70130*0.70100*0.70130*0.70090
06/02/2005 22:15:00*0.70100*0.70130*0.70140*0.70100
06/02/2005 22:20:00*0.70130*0.70140*0.70160*0.70120
06/02/2005 22:25:00*0.70140*0.70140*0.70140*0.70120
06/02/2005 22:30:00*0.70140*0.70140*0.70150*0.70120
06/02/2005 22:35:00*0.70140*0.70160*0.70170*0.70140
06/02/2005 22:40:00*0.70160*0.70140*0.70160*0.70130
06/02/2005 22:45:00*0.70140*0.70150*0.70160*0.70130
06/02/2005 22:50:00*0.70150*0.70160*0.70160*0.70140
06/02/2005 22:55:00*0.70160*0.70190*0.70220*0.70150
06/02/2005 23:00:00*0.70190*0.70170*0.70210*0.70160
06/02/2005 23:05:00*0.70170*0.70180*0.70190*0.70160
06/02/2005 23:10:00*0.70180*0.70180*0.70200*0.70170
06/02/2005 23:15:00*0.70180*0.70180*0.70200*0.70170
06/02/2005 23:20:00*0.70180*0.70210*0.70220*0.70170
06/02/2005 23:25:00*0.70210*0.70180*0.70210*0.70170
06/02/2005 23:30:00*0.70180*0.70150*0.70180*0.70140
06/02/2005 23:35:00*0.70150*0.70130*0.70160*0.70130
06/02/2005 23:40:00*0.70130*0.70160*0.70160*0.70130
06/02/2005 23:45:00*0.70160*0.70160*0.70160*0.70150
06/02/2005 23:50:00*0.70160*0.70160*0.70170*0.70150
06/02/2005 23:55:00*0.70160*0.70180*0.70180*0.70150
06/03/2005 00:00:00*0.70180*0.70160*0.70190*0.70150
06/03/2005 00:05:00*0.70160*0.70120*0.70160*0.70110
06/03/2005 00:10:00*0.70120*0.70150*0.70160*0.70110
06/03/2005 00:15:00*0.70150*0.70140*0.70160*0.70140
06/03/2005 00:20:00*0.70140*0.70150*0.70170*0.70130
06/03/2005 00:25:00*0.70150*0.70160*0.70170*0.70150
06/03/2005 00:30:00*0.70160*0.70170*0.70170*0.70150
06/03/2005 00:35:00*0.70170*0.70160*0.70170*0.70160
06/03/2005 00:40:00*0.70160*0.70160*0.70170*0.70160
06/03/2005 00:45:00*0.70160*0.70160*0.70170*0.70160
06/03/2005 00:50:00*0.70160*0.70170*0.70180*0.70160
06/03/2005 00:55:00*0.70170*0.70180*0.70180*0.70170
06/03/2005 01:00:00*0.70180*0.70200*0.70210*0.70180
06/03/2005 01:05:00*0.70200*0.70200*0.70210*0.70200
06/03/2005 01:10:00*0.70200*0.70180*0.70210*0.70180
06/03/2005 01:15:00*0.70180*0.70190*0.70200*0.70180
06/03/2005 01:20:00*0.70190*0.70190*0.70200*0.70190
06/03/2005 01:25:00*0.70190*0.70140*0.70200*0.70140
06/03/2005 01:30:00*0.70140*0.70170*0.70180*0.70140
06/03/2005 01:35:00*0.70170*0.70150*0.70180*0.70150
06/03/2005 01:40:00*0.70150*0.70150*0.70160*0.70140
06/03/2005 01:45:00*0.70150*0.70170*0.70170*0.70150
06/03/2005 01:50:00*0.70170*0.70200*0.70200*0.70170
06/03/2005 01:55:00*0.70200*0.70210*0.70220*0.70200
06/03/2005 02:00:00*0.70210*0.70210*0.70220*0.70200
06/03/2005 02:05:00*0.70210*0.70200*0.70220*0.70200
06/03/2005 02:10:00*0.70200*0.69980*0.70200*0.69980
06/03/2005 02:15:00*0.69980*0.69990*0.70010*0.69960
06/03/2005 02:20:00*0.69990*0.70100*0.70110*0.69990
06/03/2005 02:25:00*0.70100*0.70110*0.70120*0.70080
06/03/2005 02:30:00*0.70110*0.70110*0.70130*0.70100
06/03/2005 02:35:00*0.70110*0.70080*0.70120*0.70060
06/03/2005 02:40:00*0.70080*0.70130*0.70140*0.70060
06/03/2005 02:45:00*0.70130*0.70090*0.70140*0.70080
06/03/2005 02:50:00*0.70090*0.70110*0.70120*0.70090
06/03/2005 02:55:00*0.70110*0.70130*0.70140*0.70110
06/03/2005 03:00:00*0.70130*0.70170*0.70180*0.70130
06/03/2005 03:05:00*0.70170*0.70190*0.70200*0.70160
06/03/2005 03:10:00*0.70190*0.70200*0.70220*0.70190
06/03/2005 03:15:00*0.70200*0.70170*0.70200*0.70160
06/03/2005 03:20:00*0.70170*0.70150*0.70170*0.70150
06/03/2005 03:25:00*0.70150*0.70190*0.70200*0.70150
06/03/2005 03:30:00*0.70190*0.70190*0.70200*0.70180
06/03/2005 03:35:00*0.70190*0.70200*0.70200*0.70180
06/03/2005 03:40:00*0.70200*0.70180*0.70200*0.70180
06/03/2005 03:45:00*0.70180*0.70180*0.70190*0.70150
06/03/2005 03:50:00*0.70180*0.70140*0.70180*0.70140
06/03/2005 03:55:00*0.70140*0.70150*0.70150*0.70140
06/03/2005 04:00:00*0.70150*0.70160*0.70170*0.70150
06/03/2005 04:05:00*0.70160*0.70160*0.70170*0.70160
06/03/2005 04:10:00*0.70160*0.70190*0.70210*0.70150
06/03/2005 04:15:00*0.70190*0.70190*0.70210*0.70190
06/03/2005 04:20:00*0.70190*0.70180*0.70200*0.70180
06/03/2005 04:25:00*0.70180*0.70190*0.70200*0.70160
06/03/2005 04:30:00*0.70190*0.70190*0.70200*0.70170
06/03/2005 04:35:00*0.70190*0.70190*0.70200*0.70180
06/03/2005 04:40:00*0.70190*0.70190*0.70200*0.70180
06/03/2005 04:45:00*0.70190*0.70190*0.70200*0.70190
06/03/2005 04:50:00*0.70190*0.70190*0.70200*0.70180
06/03/2005 04:55:00*0.70190*0.70200*0.70210*0.70190
06/03/2005 05:00:00*0.70200*0.70180*0.70210*0.70180
06/03/2005 05:05:00*0.70180*0.70210*0.70240*0.70180
06/03/2005 05:10:00*0.70210*0.70230*0.70240*0.70210
06/03/2005 05:15:00*0.70230*0.70220*0.70240*0.70220
06/03/2005 05:20:00*0.70220*0.70220*0.70230*0.70220
06/03/2005 05:25:00*0.70220*0.70200*0.70220*0.70200
06/03/2005 05:30:00*0.70200*0.70210*0.70230*0.70200
06/03/2005 05:35:00*0.70210*0.70220*0.70230*0.70210
06/03/2005 05:40:00*0.70220*0.70220*0.70230*0.70210
06/03/2005 05:45:00*0.70220*0.70220*0.70230*0.70220
06/03/2005 05:50:00*0.70220*0.70230*0.70240*0.70220
06/03/2005 05:55:00*0.70230*0.70220*0.70240*0.70220
06/03/2005 06:00:00*0.70220*0.70210*0.70230*0.70210
06/03/2005 06:05:00*0.70210*0.70200*0.70220*0.70200
06/03/2005 06:10:00*0.70200*0.70160*0.70210*0.70160
06/03/2005 06:15:00*0.70160*0.70160*0.70200*0.70160
06/03/2005 06:20:00*0.70160*0.70160*0.70180*0.70160
06/03/2005 06:25:00*0.70160*0.70230*0.70230*0.70160
06/03/2005 06:30:00*0.70230*0.70230*0.70230*0.70190
06/03/2005 06:35:00*0.70230*0.70230*0.70250*0.70230
06/03/2005 06:40:00*0.70230*0.70210*0.70250*0.70210
06/03/2005 06:45:00*0.70210*0.70210*0.70220*0.70200
06/03/2005 06:50:00*0.70210*0.70210*0.70220*0.70200
06/03/2005 06:55:00*0.70210*0.70200*0.70220*0.70200
06/03/2005 07:00:00*0.70200*0.70200*0.70240*0.70200
06/03/2005 07:05:00*0.70200*0.70210*0.70230*0.70200
06/03/2005 07:10:00*0.70210*0.70180*0.70220*0.70160
06/03/2005 07:15:00*0.70180*0.70200*0.70220*0.70160
06/03/2005 07:20:00*0.70200*0.70160*0.70200*0.70160
06/03/2005 07:25:00*0.70160*0.70160*0.70170*0.70160
06/03/2005 07:30:00*0.70160*0.70200*0.70220*0.70160
06/03/2005 07:35:00*0.70200*0.70200*0.70230*0.70200
06/03/2005 07:40:00*0.70200*0.70200*0.70210*0.70170
06/03/2005 07:45:00*0.70200*0.70180*0.70210*0.70180
06/03/2005 07:50:00*0.70180*0.70200*0.70210*0.70180
06/03/2005 07:55:00*0.70200*0.70200*0.70220*0.70200
06/03/2005 08:00:00*0.70200*0.70210*0.70220*0.70190
06/03/2005 08:05:00*0.70210*0.70190*0.70220*0.70180
06/03/2005 08:10:00*0.70190*0.70200*0.70210*0.70180
06/03/2005 08:15:00*0.70200*0.70190*0.70210*0.70170
06/03/2005 08:20:00*0.70190*0.70200*0.70210*0.70180
06/03/2005 08:25:00*0.70200*0.70200*0.70200*0.70160
06/03/2005 08:30:00*0.70200*0.70250*0.70500*0.70200
06/03/2005 08:35:00*0.70250*0.70190*0.70260*0.70140
06/03/2005 08:40:00*0.70190*0.70300*0.70340*0.70180
06/03/2005 08:45:00*0.70300*0.70340*0.70360*0.70220
06/03/2005 08:50:00*0.70340*0.70410*0.70450*0.70340
06/03/2005 08:55:00*0.70410*0.70390*0.70420*0.70380
06/03/2005 09:00:00*0.70390*0.70360*0.70400*0.70350
06/03/2005 09:05:00*0.70360*0.70320*0.70360*0.70320
06/03/2005 09:10:00*0.70320*0.70300*0.70320*0.70290
06/03/2005 09:15:00*0.70300*0.70250*0.70350*0.70250
06/03/2005 09:20:00*0.70250*0.70250*0.70270*0.70230
06/03/2005 09:25:00*0.70250*0.70210*0.70250*0.70200
06/03/2005 09:30:00*0.70210*0.70230*0.70240*0.70200
06/03/2005 09:35:00*0.70230*0.70240*0.70280*0.70200
06/03/2005 09:40:00*0.70240*0.70200*0.70250*0.70150
06/03/2005 09:45:00*0.70200*0.70240*0.70240*0.70190
06/03/2005 09:50:00*0.70240*0.70210*0.70240*0.70200
06/03/2005 09:55:00*0.70210*0.70190*0.70220*0.70180
06/03/2005 10:00:00*0.70190*0.70160*0.70220*0.70140
06/03/2005 10:05:00*0.70160*0.70180*0.70210*0.70150
06/03/2005 10:10:00*0.70180*0.70220*0.70220*0.70180
06/03/2005 10:15:00*0.70220*0.70240*0.70250*0.70210
06/03/2005 10:20:00*0.70240*0.70220*0.70240*0.70210
06/03/2005 10:25:00*0.70220*0.70240*0.70270*0.70210
06/03/2005 10:30:00*0.70240*0.70280*0.70280*0.70220
06/03/2005 10:35:00*0.70280*0.70270*0.70290*0.70220
06/03/2005 10:40:00*0.70270*0.70260*0.70280*0.70240
06/03/2005 10:45:00*0.70260*0.70270*0.70280*0.70250
06/03/2005 10:50:00*0.70270*0.70290*0.70310*0.70270
06/03/2005 10:55:00*0.70290*0.70210*0.70300*0.70190
06/03/2005 11:00:00*0.70210*0.70250*0.70260*0.70180
06/03/2005 11:05:00*0.70250*0.70150*0.70260*0.70150
06/03/2005 11:10:00*0.70150*0.70120*0.70170*0.70080
06/03/2005 11:15:00*0.70120*0.70050*0.70150*0.70050
06/03/2005 11:20:00*0.70050*0.70010*0.70080*0.69970
06/03/2005 11:25:00*0.70010*0.69970*0.70010*0.69950
06/03/2005 11:30:00*0.69970*0.69970*0.70000*0.69950
06/03/2005 11:35:00*0.69970*0.69990*0.70030*0.69950
06/03/2005 11:40:00*0.69990*0.69950*0.70010*0.69940
06/03/2005 11:45:00*0.69950*0.69980*0.70030*0.69930
06/03/2005 11:50:00*0.69980*0.69970*0.70010*0.69960
06/03/2005 11:55:00*0.69970*0.69950*0.69980*0.69940
06/03/2005 12:00:00*0.69950*0.69910*0.69960*0.69900
06/03/2005 12:05:00*0.69910*0.69920*0.69920*0.69900
06/03/2005 12:10:00*0.69920*0.69870*0.69950*0.69860
06/03/2005 12:15:00*0.69870*0.69850*0.69870*0.69790
06/03/2005 12:20:00*0.69850*0.69820*0.69850*0.69790
06/03/2005 12:25:00*0.69820*0.69840*0.69870*0.69820
06/03/2005 12:30:00*0.69840*0.69880*0.69890*0.69830
06/03/2005 12:35:00*0.69880*0.69880*0.69920*0.69870
06/03/2005 12:40:00*0.69880*0.69860*0.69890*0.69830
06/03/2005 12:45:00*0.69860*0.69860*0.69890*0.69850
06/03/2005 12:50:00*0.69860*0.69850*0.69860*0.69840
06/03/2005 12:55:00*0.69850*0.69870*0.69880*0.69850
06/03/2005 13:00:00*0.69870*0.69880*0.69890*0.69860
06/03/2005 13:05:00*0.69880*0.69910*0.69920*0.69850
06/03/2005 13:10:00*0.69910*0.69900*0.69920*0.69870
06/03/2005 13:15:00*0.69900*0.69940*0.69940*0.69900
06/03/2005 13:20:00*0.69940*0.69950*0.69960*0.69930
06/03/2005 13:25:00*0.69950*0.69960*0.69970*0.69940
06/03/2005 13:30:00*0.69960*0.69950*0.69970*0.69940
06/03/2005 13:35:00*0.69950*0.69910*0.69960*0.69910
06/03/2005 13:40:00*0.69910*0.69930*0.69940*0.69900
06/03/2005 13:45:00*0.69930*0.69940*0.69950*0.69920
06/03/2005 13:50:00*0.69940*0.69960*0.69960*0.69930
06/03/2005 13:55:00*0.69960*0.69970*0.70040*0.69940
06/03/2005 14:00:00*0.69970*0.69980*0.69990*0.69950
06/03/2005 14:05:00*0.69980*0.69970*0.70050*0.69970
06/03/2005 14:10:00*0.69970*0.69960*0.69980*0.69950
06/03/2005 14:15:00*0.69960*0.69940*0.69970*0.69930
06/03/2005 14:20:00*0.69940*0.69920*0.69950*0.69920
06/03/2005 14:25:00*0.69920*0.69980*0.70000*0.69910
06/03/2005 14:30:00*0.69980*0.69950*0.69990*0.69920
06/03/2005 14:35:00*0.69950*0.69920*0.69980*0.69910
06/03/2005 14:40:00*0.69920*0.69910*0.69930*0.69900
06/03/2005 14:45:00*0.69910*0.69900*0.69930*0.69890
06/03/2005 14:50:00*0.69900*0.69940*0.69950*0.69900
06/03/2005 14:55:00*0.69940*0.69920*0.69970*0.69890
06/03/2005 15:00:00*0.69920*0.69850*0.69920*0.69820
06/03/2005 15:05:00*0.69850*0.69860*0.69880*0.69840
06/03/2005 15:10:00*0.69860*0.69870*0.69880*0.69850
06/03/2005 15:15:00*0.69870*0.69870*0.69880*0.69860
06/03/2005 15:20:00*0.69870*0.69860*0.69880*0.69860
06/03/2005 15:25:00*0.69860*0.69860*0.69880*0.69850
06/03/2005 15:30:00*0.69860*0.69890*0.69900*0.69850
06/03/2005 15:35:00*0.69890*0.69890*0.69900*0.69880
06/03/2005 15:40:00*0.69890*0.69850*0.69890*0.69850
06/03/2005 15:45:00*0.69850*0.69880*0.69900*0.69830
06/03/2005 15:50:00*0.69880*0.69860*0.69880*0.69830
06/03/2005 15:55:00*0.69890*0.69880*0.69920*0.69850
06/03/2005 16:00:00*0.69880*0.69920*0.69940*0.69880
06/03/2005 16:05:00*0.69950*0.69910*0.69950*0.69890
06/03/2005 16:10:00*0.69920*0.69900*0.69920*0.69890
06/03/2005 16:15:00*0.69900*0.69890*0.69920*0.69830
06/03/2005 16:20:00*0.69880*0.69910*0.69930*0.69880
06/03/2005 16:25:00*0.69900*0.69920*0.69920*0.69900
06/03/2005 16:30:00*0.69910*0.69910*0.69920*0.69880
06/03/2005 16:35:00*0.69920*0.69910*0.69920*0.69910
06/03/2005 16:40:00*0.69910*0.69940*0.69940*0.69910
06/03/2005 16:45:00*0.69930*0.69900*0.69940*0.69890
06/03/2005 16:50:00*0.69910*0.69930*0.69940*0.69890
06/03/2005 16:55:00*0.69940*0.70010*0.70010*0.69880
06/03/2005 17:00:00*0.70020*0.70010*0.70030*0.69970
