05/29/2005 14:00:00*0.71490*0.71460*0.71490*0.71450
05/29/2005 14:05:00*0.71460*0.71460*0.71460*0.71440
05/29/2005 14:10:00*0.71460*0.71460*0.71460*0.71450
05/29/2005 14:15:00*0.71460*0.71460*0.71470*0.71450
05/29/2005 14:20:00*0.71460*0.71460*0.71470*0.71450
05/29/2005 14:25:00*0.71460*0.71460*0.71470*0.71450
05/29/2005 14:30:00*0.71460*0.71470*0.71470*0.71440
05/29/2005 14:35:00*0.71470*0.71460*0.71470*0.71440
05/29/2005 14:40:00*0.71460*0.71460*0.71480*0.71450
05/29/2005 14:45:00*0.71460*0.71460*0.71460*0.71440
05/29/2005 14:50:00*0.71460*0.71460*0.71460*0.71450
05/29/2005 14:55:00*0.71460*0.71450*0.71470*0.71450
05/29/2005 15:00:00*0.71450*0.71470*0.71470*0.71430
05/29/2005 15:05:00*0.71470*0.71400*0.71470*0.71400
05/29/2005 15:10:00*0.71400*0.71380*0.71400*0.71370
05/29/2005 15:15:00*0.71380*0.71380*0.71380*0.71370
05/29/2005 15:20:00*0.71380*0.71380*0.71390*0.71370
05/29/2005 15:25:00*0.71380*0.71380*0.71390*0.71370
05/29/2005 15:30:00*0.71380*0.71380*0.71390*0.71370
05/29/2005 15:35:00*0.71380*0.71380*0.71390*0.71360
05/29/2005 15:40:00*0.71380*0.71380*0.71380*0.71360
05/29/2005 15:45:00*0.71380*0.71360*0.71380*0.71350
05/29/2005 15:50:00*0.71360*0.71340*0.71370*0.71330
05/29/2005 15:55:00*0.71340*0.71350*0.71360*0.71330
05/29/2005 16:00:00*0.71350*0.71270*0.71350*0.71260
05/29/2005 16:05:00*0.71270*0.71270*0.71280*0.71260
05/29/2005 16:10:00*0.71270*0.71250*0.71280*0.71190
05/29/2005 16:15:00*0.71250*0.71260*0.71270*0.71240
05/29/2005 16:20:00*0.71260*0.71280*0.71290*0.71240
05/29/2005 16:25:00*0.71280*0.71280*0.71280*0.71240
05/29/2005 16:30:00*0.71280*0.71320*0.71320*0.71270
05/29/2005 16:35:00*0.71320*0.71300*0.71330*0.71280
05/29/2005 16:40:00*0.71300*0.71310*0.71310*0.71290
05/29/2005 16:45:00*0.71310*0.71330*0.71330*0.71300
05/29/2005 16:50:00*0.71330*0.71320*0.71330*0.71300
05/29/2005 16:55:00*0.71320*0.71360*0.71360*0.71300
05/29/2005 17:00:00*0.71360*0.71320*0.71360*0.71300
