05/22/2005 14:00:00*0.70800*0.70860*0.70870*0.70800
05/22/2005 14:05:00*0.70860*0.70860*0.70870*0.70850
05/22/2005 14:10:00*0.70860*0.70860*0.70860*0.70850
05/22/2005 14:15:00*0.70860*0.70860*0.70860*0.70850
05/22/2005 14:20:00*0.70860*0.70860*0.70870*0.70850
05/22/2005 14:25:00*0.70860*0.70860*0.70860*0.70840
05/22/2005 14:30:00*0.70860*0.70860*0.70860*0.70840
05/22/2005 14:35:00*0.70860*0.70860*0.70870*0.70850
05/22/2005 14:40:00*0.70860*0.70860*0.70880*0.70840
05/22/2005 14:45:00*0.70860*0.70860*0.70870*0.70850
05/22/2005 14:50:00*0.70860*0.70860*0.70860*0.70840
05/22/2005 14:55:00*0.70860*0.70860*0.70860*0.70850
05/22/2005 15:00:00*0.70860*0.70790*0.70870*0.70790
05/22/2005 15:05:00*0.70790*0.70790*0.70800*0.70780
05/22/2005 15:10:00*0.70790*0.70790*0.70790*0.70780
05/22/2005 15:15:00*0.70790*0.70750*0.70790*0.70730
05/22/2005 15:20:00*0.70750*0.70750*0.70770*0.70730
05/22/2005 15:25:00*0.70750*0.70760*0.70760*0.70750
05/22/2005 15:30:00*0.70760*0.70730*0.70760*0.70720
05/22/2005 15:35:00*0.70730*0.70730*0.70740*0.70720
05/22/2005 15:40:00*0.70730*0.70730*0.70740*0.70720
05/22/2005 15:45:00*0.70730*0.70730*0.70730*0.70720
05/22/2005 15:50:00*0.70730*0.70730*0.70730*0.70720
05/22/2005 15:55:00*0.70730*0.70710*0.70730*0.70700
05/22/2005 16:00:00*0.70710*0.70710*0.70720*0.70700
05/22/2005 16:05:00*0.70710*0.70710*0.70720*0.70700
05/22/2005 16:10:00*0.70710*0.70710*0.70710*0.70700
05/22/2005 16:15:00*0.70710*0.70740*0.70740*0.70690
05/22/2005 16:20:00*0.70740*0.70730*0.70740*0.70700
05/22/2005 16:25:00*0.70730*0.70730*0.70740*0.70720
05/22/2005 16:30:00*0.70730*0.70730*0.70740*0.70720
05/22/2005 16:35:00*0.70730*0.70720*0.70730*0.70710
05/22/2005 16:40:00*0.70720*0.70710*0.70730*0.70700
05/22/2005 16:45:00*0.70710*0.70760*0.70760*0.70710
05/22/2005 16:50:00*0.70760*0.70750*0.70790*0.70740
05/22/2005 16:55:00*0.70750*0.70740*0.70770*0.70730
05/22/2005 17:00:00*0.70740*0.70790*0.70790*0.70730
