05/13/2005 17:05:00*0.71180*0.71190*0.71230*0.71170
05/13/2005 17:10:00*0.71160*0.71140*0.71160*0.71140
05/13/2005 17:15:00*0.71120*0.71120*0.71120*0.71120
05/13/2005 17:20:00*0.71140*0.71120*0.71140*0.71120
05/13/2005 17:30:00*0.71140*0.71070*0.71140*0.71070
05/13/2005 17:35:00*0.71050*0.71040*0.71050*0.71040
05/13/2005 17:45:00*0.71000*0.71000*0.71000*0.71000
05/13/2005 17:50:00*0.70980*0.70980*0.70980*0.70980
05/13/2005 17:55:00*0.70960*0.70960*0.70960*0.70960
