05/11/2005 17:05:00*0.72990*0.72940*0.73000*0.72940
05/11/2005 17:10:00*0.72940*0.72970*0.72980*0.72930
05/11/2005 17:15:00*0.72970*0.72950*0.72970*0.72940
05/11/2005 17:20:00*0.72950*0.72960*0.72970*0.72940
05/11/2005 17:25:00*0.72960*0.72990*0.72990*0.72950
05/11/2005 17:30:00*0.72990*0.73000*0.73000*0.72960
05/11/2005 17:35:00*0.73000*0.73010*0.73010*0.72990
05/11/2005 17:40:00*0.73010*0.73030*0.73040*0.73000
05/11/2005 17:45:00*0.73030*0.72990*0.73030*0.72990
05/11/2005 17:50:00*0.72990*0.73020*0.73020*0.72980
05/11/2005 17:55:00*0.73020*0.73010*0.73030*0.73000
05/11/2005 18:00:00*0.73010*0.73000*0.73010*0.72970
05/11/2005 18:05:00*0.73000*0.72980*0.73000*0.72960
05/11/2005 18:10:00*0.72980*0.72960*0.72990*0.72950
05/11/2005 18:15:00*0.72960*0.72990*0.73010*0.72890
05/11/2005 18:20:00*0.72990*0.72980*0.73010*0.72980
05/11/2005 18:25:00*0.72980*0.72990*0.73000*0.72970
05/11/2005 18:30:00*0.72990*0.73010*0.73010*0.72990
05/11/2005 18:35:00*0.73010*0.73010*0.73020*0.73010
05/11/2005 18:40:00*0.73010*0.72980*0.73010*0.72960
05/11/2005 18:45:00*0.72980*0.72800*0.72980*0.72720
05/11/2005 18:50:00*0.72800*0.72800*0.72820*0.72790
05/11/2005 18:55:00*0.72800*0.72690*0.72800*0.72670
05/11/2005 19:00:00*0.72690*0.72610*0.72700*0.72610
05/11/2005 19:05:00*0.72610*0.72630*0.72640*0.72590
05/11/2005 19:10:00*0.72630*0.72670*0.72700*0.72620
05/11/2005 19:15:00*0.72670*0.72660*0.72690*0.72640
05/11/2005 19:20:00*0.72660*0.72660*0.72670*0.72650
05/11/2005 19:25:00*0.72660*0.72710*0.72710*0.72650
05/11/2005 19:30:00*0.72710*0.72730*0.72730*0.72700
05/11/2005 19:35:00*0.72730*0.72700*0.72760*0.72690
05/11/2005 19:40:00*0.72700*0.72740*0.72740*0.72690
05/11/2005 19:45:00*0.72740*0.72740*0.72760*0.72730
05/11/2005 19:50:00*0.72740*0.72760*0.72760*0.72720
05/11/2005 19:55:00*0.72760*0.72750*0.72770*0.72720
05/11/2005 20:00:00*0.72750*0.72720*0.72760*0.72720
05/11/2005 20:05:00*0.72720*0.72720*0.72750*0.72710
05/11/2005 20:10:00*0.72720*0.72700*0.72730*0.72690
05/11/2005 20:15:00*0.72700*0.72730*0.72730*0.72690
05/11/2005 20:20:00*0.72730*0.72740*0.72740*0.72700
05/11/2005 20:25:00*0.72740*0.72750*0.72750*0.72710
05/11/2005 20:30:00*0.72750*0.72680*0.72750*0.72680
05/11/2005 20:35:00*0.72680*0.72700*0.72700*0.72660
05/11/2005 20:40:00*0.72700*0.72640*0.72700*0.72640
05/11/2005 20:45:00*0.72640*0.72640*0.72720*0.72620
05/11/2005 20:50:00*0.72640*0.72640*0.72650*0.72630
05/11/2005 20:55:00*0.72640*0.72660*0.72660*0.72620
05/11/2005 21:00:00*0.72660*0.72650*0.72660*0.72650
05/11/2005 21:05:00*0.72650*0.72650*0.72670*0.72650
05/11/2005 21:10:00*0.72650*0.72660*0.72680*0.72650
05/11/2005 21:15:00*0.72660*0.72620*0.72660*0.72600
05/11/2005 21:20:00*0.72620*0.72600*0.72620*0.72590
05/11/2005 21:25:00*0.72600*0.72620*0.72640*0.72590
05/11/2005 21:30:00*0.72620*0.72620*0.72670*0.72610
05/11/2005 21:35:00*0.72620*0.72490*0.72630*0.72490
05/11/2005 21:40:00*0.72490*0.72500*0.72510*0.72470
05/11/2005 21:45:00*0.72500*0.72540*0.72550*0.72500
05/11/2005 21:50:00*0.72540*0.72530*0.72550*0.72500
05/11/2005 21:55:00*0.72530*0.72550*0.72570*0.72520
05/11/2005 22:00:00*0.72550*0.72570*0.72600*0.72530
05/11/2005 22:05:00*0.72570*0.72600*0.72600*0.72560
05/11/2005 22:10:00*0.72600*0.72580*0.72620*0.72580
05/11/2005 22:15:00*0.72580*0.72560*0.72580*0.72530
05/11/2005 22:20:00*0.72560*0.72560*0.72570*0.72540
05/11/2005 22:25:00*0.72560*0.72570*0.72600*0.72550
05/11/2005 22:30:00*0.72570*0.72570*0.72590*0.72560
05/11/2005 22:35:00*0.72570*0.72580*0.72590*0.72570
05/11/2005 22:40:00*0.72580*0.72570*0.72590*0.72560
05/11/2005 22:45:00*0.72570*0.72560*0.72580*0.72550
05/11/2005 22:50:00*0.72560*0.72560*0.72560*0.72550
05/11/2005 22:55:00*0.72560*0.72550*0.72570*0.72540
05/11/2005 23:00:00*0.72550*0.72550*0.72570*0.72540
05/11/2005 23:05:00*0.72550*0.72560*0.72560*0.72530
05/11/2005 23:10:00*0.72560*0.72580*0.72580*0.72540
05/11/2005 23:15:00*0.72580*0.72560*0.72580*0.72550
05/11/2005 23:20:00*0.72560*0.72570*0.72580*0.72560
05/11/2005 23:25:00*0.72570*0.72570*0.72580*0.72560
05/11/2005 23:30:00*0.72570*0.72570*0.72580*0.72540
05/11/2005 23:35:00*0.72570*0.72550*0.72580*0.72540
05/11/2005 23:40:00*0.72550*0.72580*0.72580*0.72540
05/11/2005 23:45:00*0.72580*0.72600*0.72630*0.72570
05/11/2005 23:50:00*0.72600*0.72610*0.72620*0.72580
05/11/2005 23:55:00*0.72610*0.72610*0.72630*0.72600
05/12/2005 00:00:00*0.72610*0.72610*0.72630*0.72610
05/12/2005 00:05:00*0.72610*0.72600*0.72620*0.72590
05/12/2005 00:10:00*0.72600*0.72610*0.72620*0.72590
05/12/2005 00:15:00*0.72610*0.72610*0.72610*0.72600
05/12/2005 00:20:00*0.72610*0.72610*0.72640*0.72610
05/12/2005 00:25:00*0.72610*0.72590*0.72610*0.72580
05/12/2005 00:30:00*0.72590*0.72600*0.72610*0.72590
05/12/2005 00:35:00*0.72600*0.72590*0.72610*0.72590
05/12/2005 00:40:00*0.72590*0.72580*0.72590*0.72580
05/12/2005 00:45:00*0.72580*0.72580*0.72590*0.72570
05/12/2005 00:50:00*0.72580*0.72560*0.72580*0.72560
05/12/2005 00:55:00*0.72560*0.72590*0.72590*0.72550
05/12/2005 01:00:00*0.72590*0.72600*0.72600*0.72580
05/12/2005 01:05:00*0.72600*0.72580*0.72600*0.72570
05/12/2005 01:10:00*0.72580*0.72560*0.72580*0.72550
05/12/2005 01:15:00*0.72560*0.72560*0.72570*0.72560
05/12/2005 01:20:00*0.72560*0.72510*0.72560*0.72510
05/12/2005 01:25:00*0.72510*0.72540*0.72550*0.72510
05/12/2005 01:30:00*0.72540*0.72570*0.72570*0.72530
05/12/2005 01:35:00*0.72570*0.72550*0.72570*0.72540
05/12/2005 01:40:00*0.72550*0.72560*0.72570*0.72540
05/12/2005 01:45:00*0.72560*0.72570*0.72580*0.72550
05/12/2005 01:50:00*0.72570*0.72550*0.72570*0.72540
05/12/2005 01:55:00*0.72550*0.72550*0.72600*0.72550
05/12/2005 02:00:00*0.72550*0.72580*0.72580*0.72540
05/12/2005 02:05:00*0.72580*0.72610*0.72620*0.72570
05/12/2005 02:10:00*0.72610*0.72630*0.72650*0.72600
05/12/2005 02:15:00*0.72630*0.72610*0.72640*0.72600
05/12/2005 02:20:00*0.72610*0.72610*0.72610*0.72570
05/12/2005 02:25:00*0.72610*0.72500*0.72610*0.72500
05/12/2005 02:30:00*0.72500*0.72500*0.72520*0.72480
05/12/2005 02:35:00*0.72500*0.72530*0.72540*0.72480
05/12/2005 02:40:00*0.72530*0.72460*0.72530*0.72400
05/12/2005 02:45:00*0.72460*0.72380*0.72460*0.72370
05/12/2005 02:50:00*0.72380*0.72280*0.72400*0.72240
05/12/2005 02:55:00*0.72280*0.72340*0.72360*0.72250
05/12/2005 03:00:00*0.72340*0.72350*0.72400*0.72320
05/12/2005 03:05:00*0.72350*0.72350*0.72370*0.72320
05/12/2005 03:10:00*0.72350*0.72360*0.72370*0.72300
05/12/2005 03:15:00*0.72360*0.72320*0.72370*0.72290
05/12/2005 03:20:00*0.72320*0.72250*0.72330*0.72230
05/12/2005 03:25:00*0.72250*0.72320*0.72360*0.72250
05/12/2005 03:30:00*0.72320*0.72300*0.72340*0.72300
05/12/2005 03:35:00*0.72300*0.72340*0.72360*0.72300
05/12/2005 03:40:00*0.72340*0.72350*0.72370*0.72320
05/12/2005 03:45:00*0.72350*0.72340*0.72360*0.72310
05/12/2005 03:50:00*0.72340*0.72280*0.72350*0.72270
05/12/2005 03:55:00*0.72280*0.72270*0.72300*0.72260
05/12/2005 04:00:00*0.72270*0.72270*0.72280*0.72250
05/12/2005 04:05:00*0.72270*0.72240*0.72270*0.72170
05/12/2005 04:10:00*0.72240*0.72300*0.72300*0.72240
05/12/2005 04:15:00*0.72300*0.72300*0.72330*0.72300
05/12/2005 04:20:00*0.72300*0.72320*0.72330*0.72270
05/12/2005 04:25:00*0.72320*0.72330*0.72350*0.72310
05/12/2005 04:30:00*0.72330*0.72310*0.72340*0.72300
05/12/2005 04:35:00*0.72310*0.72290*0.72320*0.72290
05/12/2005 04:40:00*0.72290*0.72200*0.72320*0.72200
05/12/2005 04:45:00*0.72200*0.72230*0.72230*0.72190
05/12/2005 04:50:00*0.72230*0.72260*0.72270*0.72220
05/12/2005 04:55:00*0.72260*0.72220*0.72270*0.72220
05/12/2005 05:00:00*0.72220*0.72200*0.72230*0.72180
05/12/2005 05:05:00*0.72200*0.72220*0.72230*0.72200
05/12/2005 05:10:00*0.72220*0.72230*0.72240*0.72200
05/12/2005 05:15:00*0.72230*0.72240*0.72260*0.72220
05/12/2005 05:20:00*0.72240*0.72270*0.72290*0.72230
05/12/2005 05:25:00*0.72270*0.72260*0.72290*0.72210
05/12/2005 05:30:00*0.72260*0.72230*0.72270*0.72210
05/12/2005 05:35:00*0.72230*0.72210*0.72240*0.72180
05/12/2005 05:40:00*0.72210*0.72180*0.72220*0.72140
05/12/2005 05:45:00*0.72180*0.72220*0.72220*0.72180
05/12/2005 05:50:00*0.72220*0.72160*0.72220*0.72150
05/12/2005 05:55:00*0.72160*0.72200*0.72210*0.72160
05/12/2005 06:00:00*0.72200*0.72200*0.72210*0.72180
05/12/2005 06:05:00*0.72200*0.72210*0.72230*0.72200
05/12/2005 06:10:00*0.72210*0.72240*0.72250*0.72200
05/12/2005 06:15:00*0.72240*0.72230*0.72260*0.72210
05/12/2005 06:20:00*0.72230*0.72270*0.72270*0.72210
05/12/2005 06:25:00*0.72270*0.72260*0.72280*0.72230
05/12/2005 06:30:00*0.72260*0.72330*0.72350*0.72250
05/12/2005 06:35:00*0.72330*0.72310*0.72330*0.72300
05/12/2005 06:40:00*0.72310*0.72280*0.72320*0.72270
05/12/2005 06:45:00*0.72280*0.72310*0.72310*0.72280
05/12/2005 06:50:00*0.72310*0.72270*0.72320*0.72270
05/12/2005 06:55:00*0.72270*0.72270*0.72280*0.72220
05/12/2005 07:00:00*0.72270*0.72210*0.72280*0.72210
05/12/2005 07:05:00*0.72210*0.72160*0.72210*0.72160
05/12/2005 07:10:00*0.72160*0.72200*0.72210*0.72160
05/12/2005 07:15:00*0.72200*0.72210*0.72230*0.72190
05/12/2005 07:20:00*0.72210*0.72240*0.72240*0.72210
05/12/2005 07:25:00*0.72240*0.72250*0.72270*0.72230
05/12/2005 07:30:00*0.72250*0.72250*0.72270*0.72230
05/12/2005 07:35:00*0.72250*0.72230*0.72260*0.72230
05/12/2005 07:40:00*0.72230*0.72240*0.72250*0.72230
05/12/2005 07:45:00*0.72240*0.72170*0.72240*0.72170
05/12/2005 07:50:00*0.72170*0.72170*0.72200*0.72160
05/12/2005 07:55:00*0.72170*0.72190*0.72200*0.72160
05/12/2005 08:00:00*0.72190*0.72230*0.72230*0.72190
05/12/2005 08:05:00*0.72230*0.72240*0.72240*0.72210
05/12/2005 08:10:00*0.72240*0.72230*0.72240*0.72220
05/12/2005 08:15:00*0.72230*0.72250*0.72250*0.72220
05/12/2005 08:20:00*0.72250*0.72250*0.72280*0.72230
05/12/2005 08:25:00*0.72250*0.72180*0.72260*0.72180
05/12/2005 08:30:00*0.72180*0.72060*0.72240*0.72030
05/12/2005 08:35:00*0.72060*0.72080*0.72090*0.72040
05/12/2005 08:40:00*0.72080*0.72050*0.72100*0.72040
05/12/2005 08:45:00*0.72050*0.71990*0.72050*0.71930
05/12/2005 08:50:00*0.71990*0.71890*0.71990*0.71800
05/12/2005 08:55:00*0.71890*0.71920*0.71970*0.71880
05/12/2005 09:00:00*0.71920*0.71930*0.71980*0.71920
05/12/2005 09:05:00*0.71930*0.72020*0.72030*0.71920
05/12/2005 09:10:00*0.72020*0.72010*0.72060*0.71980
05/12/2005 09:15:00*0.72010*0.71940*0.72010*0.71930
05/12/2005 09:20:00*0.71940*0.71940*0.71980*0.71920
05/12/2005 09:25:00*0.71940*0.71960*0.71960*0.71930
05/12/2005 09:30:00*0.71960*0.71950*0.72000*0.71950
05/12/2005 09:35:00*0.71950*0.71930*0.71970*0.71930
05/12/2005 09:40:00*0.71930*0.71870*0.71960*0.71860
05/12/2005 09:45:00*0.71870*0.71930*0.71930*0.71860
05/12/2005 09:50:00*0.71930*0.71880*0.71940*0.71880
05/12/2005 09:55:00*0.71880*0.71910*0.71920*0.71880
05/12/2005 10:00:00*0.71910*0.71800*0.71910*0.71800
05/12/2005 10:05:00*0.71800*0.71850*0.71870*0.71790
05/12/2005 10:10:00*0.71850*0.71840*0.71880*0.71840
05/12/2005 10:15:00*0.71840*0.71870*0.71870*0.71830
05/12/2005 10:20:00*0.71870*0.71840*0.71880*0.71830
05/12/2005 10:25:00*0.71840*0.71830*0.71840*0.71760
05/12/2005 10:30:00*0.71830*0.71900*0.71920*0.71830
05/12/2005 10:35:00*0.71900*0.71830*0.71900*0.71820
05/12/2005 10:40:00*0.71830*0.71880*0.71890*0.71820
05/12/2005 10:45:00*0.71880*0.71900*0.71910*0.71860
05/12/2005 10:50:00*0.71900*0.71870*0.71900*0.71840
05/12/2005 10:55:00*0.71870*0.71910*0.71910*0.71870
05/12/2005 11:00:00*0.71910*0.71870*0.71920*0.71870
05/12/2005 11:05:00*0.71870*0.71920*0.71930*0.71870
05/12/2005 11:10:00*0.71920*0.71920*0.71940*0.71910
05/12/2005 11:15:00*0.71920*0.71930*0.71950*0.71910
05/12/2005 11:20:00*0.71930*0.71940*0.71940*0.71920
05/12/2005 11:25:00*0.71940*0.71930*0.71940*0.71920
05/12/2005 11:30:00*0.71930*0.71910*0.71930*0.71900
05/12/2005 11:35:00*0.71910*0.71910*0.71920*0.71900
05/12/2005 11:40:00*0.71910*0.71910*0.71920*0.71880
05/12/2005 11:45:00*0.71910*0.71960*0.71960*0.71910
05/12/2005 11:50:00*0.71960*0.71950*0.71980*0.71950
05/12/2005 11:55:00*0.71950*0.71910*0.71980*0.71910
05/12/2005 12:00:00*0.71910*0.71940*0.71950*0.71910
05/12/2005 12:05:00*0.71940*0.71920*0.71940*0.71920
05/12/2005 12:10:00*0.71920*0.71890*0.71920*0.71890
05/12/2005 12:15:00*0.71890*0.71900*0.71910*0.71860
05/12/2005 12:20:00*0.71900*0.71900*0.71910*0.71880
05/12/2005 12:25:00*0.71900*0.71860*0.71910*0.71800
05/12/2005 12:30:00*0.71860*0.71850*0.71860*0.71820
05/12/2005 12:35:00*0.71850*0.71880*0.71920*0.71850
05/12/2005 12:40:00*0.71880*0.71860*0.71880*0.71840
05/12/2005 12:45:00*0.71860*0.71770*0.71860*0.71770
05/12/2005 12:50:00*0.71770*0.71830*0.71840*0.71770
05/12/2005 12:55:00*0.71830*0.71870*0.71870*0.71830
05/12/2005 13:00:00*0.71870*0.71900*0.71900*0.71860
05/12/2005 13:05:00*0.71900*0.71900*0.71910*0.71870
05/12/2005 13:10:00*0.71900*0.71850*0.71920*0.71850
05/12/2005 13:15:00*0.71850*0.71910*0.71910*0.71850
05/12/2005 13:20:00*0.71910*0.71900*0.71930*0.71880
05/12/2005 13:25:00*0.71900*0.71830*0.71900*0.71820
05/12/2005 13:30:00*0.71830*0.71760*0.71870*0.71700
05/12/2005 13:35:00*0.71760*0.71760*0.71770*0.71750
05/12/2005 13:40:00*0.71760*0.71810*0.71810*0.71720
05/12/2005 13:45:00*0.71810*0.71770*0.71810*0.71770
05/12/2005 13:50:00*0.71770*0.71770*0.71780*0.71760
05/12/2005 13:55:00*0.71770*0.71770*0.71780*0.71760
05/12/2005 14:00:00*0.71770*0.71740*0.71780*0.71740
05/12/2005 14:05:00*0.71740*0.71730*0.71770*0.71720
05/12/2005 14:10:00*0.71730*0.71740*0.71740*0.71720
05/12/2005 14:15:00*0.71740*0.71760*0.71760*0.71720
05/12/2005 14:20:00*0.71760*0.71770*0.71770*0.71750
05/12/2005 14:25:00*0.71770*0.71760*0.71780*0.71730
05/12/2005 14:30:00*0.71760*0.71770*0.71780*0.71750
05/12/2005 14:35:00*0.71770*0.71760*0.71780*0.71760
05/12/2005 14:40:00*0.71760*0.71770*0.71790*0.71750
05/12/2005 14:45:00*0.71770*0.71770*0.71770*0.71740
05/12/2005 14:50:00*0.71770*0.71790*0.71810*0.71760
05/12/2005 14:55:00*0.71790*0.71820*0.71870*0.71780
05/12/2005 15:00:00*0.71820*0.71810*0.71840*0.71810
05/12/2005 15:05:00*0.71810*0.71840*0.71840*0.71810
05/12/2005 15:10:00*0.71840*0.71820*0.71850*0.71820
05/12/2005 15:15:00*0.71820*0.71830*0.71840*0.71820
05/12/2005 15:20:00*0.71830*0.71830*0.71840*0.71800
05/12/2005 15:25:00*0.71830*0.71790*0.71840*0.71790
05/12/2005 15:30:00*0.71790*0.71800*0.71800*0.71760
05/12/2005 15:35:00*0.71800*0.71780*0.71800*0.71780
05/12/2005 15:40:00*0.71780*0.71810*0.71820*0.71780
05/12/2005 15:45:00*0.71810*0.71830*0.71840*0.71810
05/12/2005 15:50:00*0.71830*0.71830*0.71840*0.71830
05/12/2005 15:55:00*0.71830*0.71890*0.71890*0.71830
05/12/2005 16:00:00*0.71890*0.71840*0.71890*0.71840
05/12/2005 16:05:00*0.71840*0.71850*0.71850*0.71830
05/12/2005 16:10:00*0.71850*0.71860*0.71860*0.71840
05/12/2005 16:15:00*0.71860*0.71850*0.71860*0.71840
05/12/2005 16:20:00*0.71850*0.71850*0.71860*0.71840
05/12/2005 16:25:00*0.71850*0.71860*0.71860*0.71840
05/12/2005 16:30:00*0.71860*0.71840*0.71860*0.71830
05/12/2005 16:35:00*0.71840*0.71820*0.71860*0.71820
05/12/2005 16:40:00*0.71820*0.71850*0.71850*0.71820
05/12/2005 16:45:00*0.71850*0.71860*0.71860*0.71830
05/12/2005 16:50:00*0.71860*0.71860*0.71870*0.71850
05/12/2005 16:55:00*0.71860*0.71850*0.71870*0.71850
05/12/2005 17:00:00*0.71850*0.71850*0.71860*0.71850
