05/08/2005 14:00:00*0.73250*0.73280*0.73280*0.73240
05/08/2005 14:05:00*0.73280*0.73290*0.73290*0.73270
05/08/2005 14:10:00*0.73290*0.73290*0.73300*0.73280
05/08/2005 14:15:00*0.73290*0.73290*0.73300*0.73280
05/08/2005 14:20:00*0.73290*0.73290*0.73300*0.73280
05/08/2005 14:25:00*0.73290*0.73290*0.73300*0.73280
05/08/2005 14:30:00*0.73290*0.73280*0.73300*0.73270
05/08/2005 14:35:00*0.73280*0.73270*0.73290*0.73260
05/08/2005 14:40:00*0.73270*0.73290*0.73300*0.73270
05/08/2005 14:45:00*0.73290*0.73290*0.73290*0.73270
05/08/2005 14:50:00*0.73290*0.73290*0.73310*0.73280
05/08/2005 14:55:00*0.73290*0.73290*0.73300*0.73260
05/08/2005 15:00:00*0.73290*0.73290*0.73300*0.73280
05/08/2005 15:05:00*0.73290*0.73270*0.73300*0.73260
05/08/2005 15:10:00*0.73270*0.73270*0.73280*0.73250
05/08/2005 15:15:00*0.73270*0.73230*0.73280*0.73220
05/08/2005 15:20:00*0.73230*0.73230*0.73240*0.73220
05/08/2005 15:25:00*0.73230*0.73230*0.73240*0.73220
05/08/2005 15:30:00*0.73230*0.73220*0.73240*0.73220
05/08/2005 15:35:00*0.73220*0.73230*0.73240*0.73210
05/08/2005 15:40:00*0.73230*0.73240*0.73240*0.73220
05/08/2005 15:45:00*0.73240*0.73230*0.73240*0.73210
05/08/2005 15:50:00*0.73230*0.73230*0.73240*0.73220
05/08/2005 15:55:00*0.73230*0.73200*0.73240*0.73190
05/08/2005 16:00:00*0.73200*0.73200*0.73210*0.73190
05/08/2005 16:05:00*0.73200*0.73200*0.73210*0.73190
05/08/2005 16:10:00*0.73200*0.73210*0.73220*0.73200
05/08/2005 16:15:00*0.73210*0.73210*0.73220*0.73200
05/08/2005 16:20:00*0.73210*0.73210*0.73220*0.73200
05/08/2005 16:25:00*0.73210*0.73200*0.73220*0.73190
05/08/2005 16:30:00*0.73200*0.73190*0.73200*0.73180
05/08/2005 16:35:00*0.73190*0.73190*0.73200*0.73180
05/08/2005 16:40:00*0.73190*0.73190*0.73200*0.73180
05/08/2005 16:45:00*0.73190*0.73200*0.73210*0.73180
05/08/2005 16:50:00*0.73200*0.73200*0.73210*0.73190
05/08/2005 16:55:00*0.73200*0.73190*0.73200*0.73180
05/08/2005 17:00:00*0.73190*0.73190*0.73200*0.73180
