05/06/2005 17:05:00*0.73330*0.73240*0.73330*0.73210
05/06/2005 17:10:00*0.73230*0.73190*0.73230*0.73190
05/06/2005 17:15:00*0.73180*0.73170*0.73180*0.73170
