05/04/2005 17:05:00*0.73350*0.73360*0.73360*0.73350
05/04/2005 17:10:00*0.73360*0.73350*0.73370*0.73320
05/04/2005 17:15:00*0.73350*0.73320*0.73350*0.73310
05/04/2005 17:20:00*0.73320*0.73330*0.73340*0.73320
05/04/2005 17:25:00*0.73330*0.73360*0.73370*0.73320
05/04/2005 17:30:00*0.73360*0.73350*0.73370*0.73340
05/04/2005 17:35:00*0.73350*0.73360*0.73370*0.73350
05/04/2005 17:40:00*0.73360*0.73360*0.73410*0.73360
05/04/2005 17:45:00*0.73360*0.73380*0.73390*0.73360
05/04/2005 17:50:00*0.73380*0.73370*0.73390*0.73360
05/04/2005 17:55:00*0.73370*0.73370*0.73380*0.73360
05/04/2005 18:00:00*0.73370*0.73370*0.73370*0.73350
05/04/2005 18:05:00*0.73370*0.73350*0.73370*0.73350
05/04/2005 18:10:00*0.73350*0.73370*0.73370*0.73340
05/04/2005 18:15:00*0.73370*0.73360*0.73370*0.73350
05/04/2005 18:20:00*0.73360*0.73340*0.73370*0.73330
05/04/2005 18:25:00*0.73340*0.73340*0.73360*0.73330
05/04/2005 18:30:00*0.73340*0.73370*0.73380*0.73330
05/04/2005 18:35:00*0.73370*0.73370*0.73380*0.73350
05/04/2005 18:40:00*0.73370*0.73350*0.73380*0.73330
05/04/2005 18:45:00*0.73350*0.73360*0.73360*0.73340
05/04/2005 18:50:00*0.73360*0.73300*0.73360*0.73270
05/04/2005 18:55:00*0.73300*0.73300*0.73310*0.73290
05/04/2005 19:00:00*0.73300*0.73290*0.73320*0.73280
05/04/2005 19:05:00*0.73290*0.73310*0.73320*0.73280
05/04/2005 19:10:00*0.73310*0.73290*0.73310*0.73290
05/04/2005 19:15:00*0.73290*0.73310*0.73320*0.73280
05/04/2005 19:20:00*0.73310*0.73300*0.73320*0.73290
05/04/2005 19:25:00*0.73300*0.73320*0.73320*0.73290
05/04/2005 19:30:00*0.73320*0.73310*0.73330*0.73290
05/04/2005 19:35:00*0.73310*0.73290*0.73320*0.73290
05/04/2005 19:40:00*0.73290*0.73270*0.73290*0.73260
05/04/2005 19:45:00*0.73270*0.73270*0.73290*0.73250
05/04/2005 19:50:00*0.73270*0.73240*0.73280*0.73240
05/04/2005 19:55:00*0.73240*0.73260*0.73260*0.73240
05/04/2005 20:00:00*0.73260*0.73250*0.73280*0.73240
05/04/2005 20:05:00*0.73250*0.73210*0.73260*0.73210
05/04/2005 20:10:00*0.73210*0.73210*0.73230*0.73200
05/04/2005 20:15:00*0.73210*0.73200*0.73230*0.73200
05/04/2005 20:20:00*0.73200*0.73220*0.73220*0.73190
05/04/2005 20:25:00*0.73220*0.73210*0.73240*0.73210
05/04/2005 20:30:00*0.73210*0.73170*0.73230*0.73170
05/04/2005 20:35:00*0.73170*0.73160*0.73190*0.73150
05/04/2005 20:40:00*0.73160*0.73200*0.73210*0.73150
05/04/2005 20:45:00*0.73200*0.73220*0.73220*0.73190
05/04/2005 20:50:00*0.73220*0.73210*0.73230*0.73190
05/04/2005 20:55:00*0.73210*0.73200*0.73220*0.73190
05/04/2005 21:00:00*0.73200*0.73170*0.73210*0.73170
05/04/2005 21:05:00*0.73170*0.73190*0.73200*0.73160
05/04/2005 21:10:00*0.73190*0.73170*0.73200*0.73160
05/04/2005 21:15:00*0.73170*0.73180*0.73190*0.73140
05/04/2005 21:20:00*0.73180*0.73160*0.73190*0.73140
05/04/2005 21:25:00*0.73160*0.73150*0.73170*0.73150
05/04/2005 21:30:00*0.73150*0.73170*0.73170*0.73070
05/04/2005 21:35:00*0.73170*0.73130*0.73170*0.73090
05/04/2005 21:40:00*0.73130*0.73100*0.73150*0.73100
05/04/2005 21:45:00*0.73100*0.73090*0.73130*0.73090
05/04/2005 21:50:00*0.73090*0.73080*0.73130*0.73080
05/04/2005 21:55:00*0.73080*0.73090*0.73100*0.73080
05/04/2005 22:00:00*0.73090*0.73070*0.73100*0.73070
05/04/2005 22:05:00*0.73070*0.73060*0.73080*0.73050
05/04/2005 22:10:00*0.73060*0.73070*0.73080*0.73040
05/04/2005 22:15:00*0.73070*0.73060*0.73080*0.73040
05/04/2005 22:20:00*0.73060*0.73090*0.73100*0.73060
05/04/2005 22:25:00*0.73090*0.73070*0.73100*0.73060
05/04/2005 22:30:00*0.73070*0.73080*0.73090*0.73060
05/04/2005 22:35:00*0.73080*0.73080*0.73090*0.73070
05/04/2005 22:40:00*0.73080*0.73090*0.73100*0.73070
05/04/2005 22:45:00*0.73090*0.73110*0.73110*0.73070
05/04/2005 22:50:00*0.73110*0.73110*0.73120*0.73100
05/04/2005 22:55:00*0.73110*0.73110*0.73130*0.73090
05/04/2005 23:00:00*0.73110*0.73130*0.73140*0.73110
05/04/2005 23:05:00*0.73130*0.73100*0.73130*0.73090
05/04/2005 23:10:00*0.73100*0.73110*0.73130*0.73090
05/04/2005 23:15:00*0.73110*0.73140*0.73160*0.73100
05/04/2005 23:20:00*0.73140*0.73130*0.73150*0.73110
05/04/2005 23:25:00*0.73130*0.73130*0.73140*0.73120
05/04/2005 23:30:00*0.73130*0.73140*0.73150*0.73120
05/04/2005 23:35:00*0.73140*0.73150*0.73160*0.73130
05/04/2005 23:40:00*0.73150*0.73150*0.73170*0.73130
05/04/2005 23:45:00*0.73150*0.73150*0.73160*0.73140
05/04/2005 23:50:00*0.73150*0.73160*0.73160*0.73130
05/04/2005 23:55:00*0.73160*0.73160*0.73170*0.73150
05/05/2005 00:00:00*0.73160*0.73140*0.73160*0.73130
05/05/2005 00:05:00*0.73140*0.73150*0.73160*0.73130
05/05/2005 00:10:00*0.73150*0.73160*0.73170*0.73140
05/05/2005 00:15:00*0.73160*0.73200*0.73210*0.73160
05/05/2005 00:20:00*0.73200*0.73190*0.73210*0.73180
05/05/2005 00:25:00*0.73190*0.73190*0.73200*0.73170
05/05/2005 00:30:00*0.73190*0.73210*0.73210*0.73180
05/05/2005 00:35:00*0.73210*0.73200*0.73220*0.73200
05/05/2005 00:40:00*0.73200*0.73240*0.73250*0.73200
05/05/2005 00:45:00*0.73240*0.73280*0.73280*0.73220
05/05/2005 00:50:00*0.73280*0.73300*0.73300*0.73270
05/05/2005 00:55:00*0.73300*0.73300*0.73310*0.73290
05/05/2005 01:00:00*0.73300*0.73270*0.73310*0.73270
05/05/2005 01:05:00*0.73270*0.73250*0.73270*0.73240
05/05/2005 01:10:00*0.73250*0.73250*0.73270*0.73240
05/05/2005 01:15:00*0.73250*0.73230*0.73250*0.73220
05/05/2005 01:20:00*0.73230*0.73260*0.73260*0.73230
05/05/2005 01:25:00*0.73260*0.73270*0.73300*0.73260
05/05/2005 01:30:00*0.73270*0.73280*0.73280*0.73250
05/05/2005 01:35:00*0.73280*0.73280*0.73290*0.73250
05/05/2005 01:40:00*0.73280*0.73280*0.73290*0.73270
05/05/2005 01:45:00*0.73280*0.73300*0.73320*0.73280
05/05/2005 01:50:00*0.73300*0.73270*0.73310*0.73270
05/05/2005 01:55:00*0.73270*0.73270*0.73280*0.73240
05/05/2005 02:00:00*0.73270*0.73250*0.73270*0.73240
05/05/2005 02:05:00*0.73250*0.73290*0.73310*0.73240
05/05/2005 02:10:00*0.73290*0.73290*0.73310*0.73280
05/05/2005 02:15:00*0.73290*0.73280*0.73290*0.73260
05/05/2005 02:20:00*0.73280*0.73290*0.73310*0.73280
05/05/2005 02:25:00*0.73290*0.73390*0.73390*0.73290
05/05/2005 02:30:00*0.73390*0.73470*0.73510*0.73380
05/05/2005 02:35:00*0.73470*0.73450*0.73500*0.73450
05/05/2005 02:40:00*0.73450*0.73440*0.73460*0.73430
05/05/2005 02:45:00*0.73440*0.73480*0.73500*0.73440
05/05/2005 02:50:00*0.73480*0.73470*0.73510*0.73460
05/05/2005 02:55:00*0.73470*0.73490*0.73500*0.73430
05/05/2005 03:00:00*0.73490*0.73500*0.73550*0.73470
05/05/2005 03:05:00*0.73500*0.73510*0.73530*0.73490
05/05/2005 03:10:00*0.73510*0.73510*0.73520*0.73500
05/05/2005 03:15:00*0.73510*0.73500*0.73510*0.73490
05/05/2005 03:20:00*0.73500*0.73520*0.73540*0.73500
05/05/2005 03:25:00*0.73520*0.73580*0.73600*0.73520
05/05/2005 03:30:00*0.73580*0.73540*0.73580*0.73520
05/05/2005 03:35:00*0.73540*0.73540*0.73540*0.73520
05/05/2005 03:40:00*0.73540*0.73560*0.73570*0.73530
05/05/2005 03:45:00*0.73560*0.73610*0.73610*0.73550
05/05/2005 03:50:00*0.73610*0.73600*0.73640*0.73600
05/05/2005 03:55:00*0.73600*0.73640*0.73640*0.73580
05/05/2005 04:00:00*0.73640*0.73650*0.73670*0.73630
05/05/2005 04:05:00*0.73650*0.73630*0.73660*0.73590
05/05/2005 04:10:00*0.73630*0.73670*0.73670*0.73610
05/05/2005 04:15:00*0.73670*0.73690*0.73690*0.73650
05/05/2005 04:20:00*0.73690*0.73640*0.73700*0.73630
05/05/2005 04:25:00*0.73640*0.73690*0.73690*0.73640
05/05/2005 04:30:00*0.73690*0.73650*0.73690*0.73640
05/05/2005 04:35:00*0.73650*0.73660*0.73670*0.73630
05/05/2005 04:40:00*0.73660*0.73700*0.73700*0.73650
05/05/2005 04:45:00*0.73700*0.73690*0.73710*0.73680
05/05/2005 04:50:00*0.73690*0.73700*0.73730*0.73690
05/05/2005 04:55:00*0.73700*0.73740*0.73750*0.73690
05/05/2005 05:00:00*0.73740*0.73700*0.73740*0.73680
05/05/2005 05:05:00*0.73700*0.73650*0.73700*0.73630
05/05/2005 05:10:00*0.73650*0.73680*0.73710*0.73650
05/05/2005 05:15:00*0.73680*0.73660*0.73700*0.73660
05/05/2005 05:20:00*0.73660*0.73650*0.73690*0.73640
05/05/2005 05:25:00*0.73650*0.73670*0.73700*0.73650
05/05/2005 05:30:00*0.73670*0.73670*0.73700*0.73650
05/05/2005 05:35:00*0.73670*0.73700*0.73700*0.73670
05/05/2005 05:40:00*0.73700*0.73700*0.73710*0.73690
05/05/2005 05:45:00*0.73700*0.73660*0.73700*0.73650
05/05/2005 05:50:00*0.73660*0.73670*0.73670*0.73640
05/05/2005 05:55:00*0.73670*0.73650*0.73680*0.73630
05/05/2005 06:00:00*0.73650*0.73640*0.73670*0.73630
05/05/2005 06:05:00*0.73640*0.73650*0.73680*0.73630
05/05/2005 06:10:00*0.73650*0.73630*0.73660*0.73620
05/05/2005 06:15:00*0.73630*0.73630*0.73640*0.73620
05/05/2005 06:20:00*0.73630*0.73630*0.73640*0.73630
05/05/2005 06:25:00*0.73630*0.73620*0.73640*0.73610
05/05/2005 06:30:00*0.73620*0.73610*0.73630*0.73600
05/05/2005 06:35:00*0.73610*0.73550*0.73610*0.73550
05/05/2005 06:40:00*0.73550*0.73540*0.73560*0.73530
05/05/2005 06:45:00*0.73540*0.73580*0.73590*0.73530
05/05/2005 06:50:00*0.73580*0.73570*0.73580*0.73560
05/05/2005 06:55:00*0.73570*0.73570*0.73580*0.73560
05/05/2005 07:00:00*0.73570*0.73570*0.73580*0.73560
05/05/2005 07:05:00*0.73570*0.73560*0.73580*0.73560
05/05/2005 07:10:00*0.73560*0.73560*0.73580*0.73550
05/05/2005 07:15:00*0.73560*0.73530*0.73570*0.73530
05/05/2005 07:20:00*0.73530*0.73530*0.73540*0.73510
05/05/2005 07:25:00*0.73530*0.73540*0.73550*0.73510
05/05/2005 07:30:00*0.73540*0.73540*0.73550*0.73530
05/05/2005 07:35:00*0.73540*0.73570*0.73570*0.73530
05/05/2005 07:40:00*0.73570*0.73510*0.73570*0.73500
05/05/2005 07:45:00*0.73510*0.73510*0.73520*0.73490
05/05/2005 07:50:00*0.73510*0.73510*0.73520*0.73500
05/05/2005 07:55:00*0.73510*0.73450*0.73510*0.73400
05/05/2005 08:00:00*0.73450*0.73440*0.73450*0.73410
05/05/2005 08:05:00*0.73440*0.73440*0.73450*0.73420
05/05/2005 08:10:00*0.73440*0.73440*0.73460*0.73420
05/05/2005 08:15:00*0.73440*0.73460*0.73490*0.73430
05/05/2005 08:20:00*0.73460*0.73490*0.73500*0.73450
05/05/2005 08:25:00*0.73490*0.73460*0.73500*0.73460
05/05/2005 08:30:00*0.73460*0.73490*0.73510*0.73460
05/05/2005 08:35:00*0.73490*0.73550*0.73560*0.73490
05/05/2005 08:40:00*0.73550*0.73540*0.73550*0.73520
05/05/2005 08:45:00*0.73540*0.73540*0.73550*0.73520
05/05/2005 08:50:00*0.73540*0.73530*0.73590*0.73520
05/05/2005 08:55:00*0.73530*0.73550*0.73560*0.73530
05/05/2005 09:00:00*0.73550*0.73570*0.73580*0.73550
05/05/2005 09:05:00*0.73570*0.73540*0.73580*0.73540
05/05/2005 09:10:00*0.73540*0.73540*0.73550*0.73530
05/05/2005 09:15:00*0.73540*0.73540*0.73600*0.73510
05/05/2005 09:20:00*0.73540*0.73560*0.73600*0.73530
05/05/2005 09:25:00*0.73560*0.73560*0.73590*0.73540
05/05/2005 09:30:00*0.73560*0.73530*0.73560*0.73530
05/05/2005 09:35:00*0.73530*0.73530*0.73550*0.73530
05/05/2005 09:40:00*0.73530*0.73510*0.73550*0.73500
05/05/2005 09:45:00*0.73510*0.73540*0.73550*0.73500
05/05/2005 09:50:00*0.73540*0.73570*0.73570*0.73530
05/05/2005 09:55:00*0.73570*0.73530*0.73570*0.73510
05/05/2005 10:00:00*0.73530*0.73520*0.73550*0.73510
05/05/2005 10:05:00*0.73520*0.73540*0.73560*0.73520
05/05/2005 10:10:00*0.73540*0.73540*0.73550*0.73500
05/05/2005 10:15:00*0.73540*0.73540*0.73550*0.73520
05/05/2005 10:20:00*0.73540*0.73540*0.73550*0.73510
05/05/2005 10:25:00*0.73540*0.73540*0.73560*0.73530
05/05/2005 10:30:00*0.73540*0.73530*0.73540*0.73530
05/05/2005 10:35:00*0.73530*0.73500*0.73540*0.73480
05/05/2005 10:40:00*0.73500*0.73500*0.73510*0.73490
05/05/2005 10:45:00*0.73500*0.73510*0.73520*0.73490
05/05/2005 10:50:00*0.73510*0.73500*0.73530*0.73500
05/05/2005 10:55:00*0.73500*0.73500*0.73510*0.73480
05/05/2005 11:00:00*0.73500*0.73470*0.73500*0.73470
05/05/2005 11:05:00*0.73470*0.73500*0.73500*0.73470
05/05/2005 11:10:00*0.73500*0.73500*0.73500*0.73490
05/05/2005 11:15:00*0.73500*0.73450*0.73510*0.73420
05/05/2005 11:20:00*0.73450*0.73470*0.73470*0.73450
05/05/2005 11:25:00*0.73470*0.73490*0.73490*0.73460
05/05/2005 11:30:00*0.73490*0.73460*0.73490*0.73450
05/05/2005 11:35:00*0.73460*0.73450*0.73470*0.73400
05/05/2005 11:40:00*0.73450*0.73450*0.73460*0.73410
05/05/2005 11:45:00*0.73450*0.73420*0.73450*0.73420
05/05/2005 11:50:00*0.73420*0.73410*0.73420*0.73410
05/05/2005 11:55:00*0.73410*0.73510*0.73520*0.73410
05/05/2005 12:00:00*0.73510*0.73510*0.73520*0.73500
05/05/2005 12:05:00*0.73510*0.73490*0.73520*0.73480
05/05/2005 12:10:00*0.73490*0.73530*0.73530*0.73490
05/05/2005 12:15:00*0.73530*0.73530*0.73540*0.73520
05/05/2005 12:20:00*0.73530*0.73530*0.73540*0.73500
05/05/2005 12:25:00*0.73530*0.73550*0.73560*0.73520
05/05/2005 12:30:00*0.73550*0.73540*0.73560*0.73530
05/05/2005 12:35:00*0.73540*0.73550*0.73550*0.73530
05/05/2005 12:40:00*0.73550*0.73510*0.73550*0.73490
05/05/2005 12:45:00*0.73510*0.73520*0.73520*0.73500
05/05/2005 12:50:00*0.73520*0.73560*0.73560*0.73510
05/05/2005 12:55:00*0.73560*0.73560*0.73570*0.73540
05/05/2005 13:00:00*0.73560*0.73600*0.73610*0.73560
05/05/2005 13:05:00*0.73600*0.73520*0.73620*0.73510
05/05/2005 13:10:00*0.73520*0.73540*0.73570*0.73510
05/05/2005 13:15:00*0.73540*0.73520*0.73550*0.73510
05/05/2005 13:20:00*0.73520*0.73500*0.73530*0.73500
05/05/2005 13:25:00*0.73500*0.73430*0.73500*0.73410
05/05/2005 13:30:00*0.73430*0.73430*0.73440*0.73350
05/05/2005 13:35:00*0.73430*0.73430*0.73450*0.73410
05/05/2005 13:40:00*0.73430*0.73350*0.73430*0.73340
05/05/2005 13:45:00*0.73350*0.73400*0.73400*0.73340
05/05/2005 13:50:00*0.73400*0.73390*0.73410*0.73370
05/05/2005 13:55:00*0.73390*0.73420*0.73420*0.73380
05/05/2005 14:00:00*0.73420*0.73410*0.73420*0.73390
05/05/2005 14:05:00*0.73410*0.73430*0.73440*0.73410
05/05/2005 14:10:00*0.73430*0.73420*0.73430*0.73410
05/05/2005 14:15:00*0.73420*0.73420*0.73420*0.73410
05/05/2005 14:20:00*0.73420*0.73440*0.73440*0.73390
05/05/2005 14:25:00*0.73440*0.73430*0.73450*0.73420
05/05/2005 14:30:00*0.73430*0.73410*0.73430*0.73400
05/05/2005 14:35:00*0.73410*0.73400*0.73410*0.73390
05/05/2005 14:40:00*0.73400*0.73400*0.73410*0.73390
05/05/2005 14:45:00*0.73400*0.73430*0.73430*0.73400
05/05/2005 14:50:00*0.73430*0.73430*0.73430*0.73400
05/05/2005 14:55:00*0.73430*0.73420*0.73440*0.73400
05/05/2005 15:00:00*0.73420*0.73420*0.73430*0.73400
05/05/2005 15:05:00*0.73420*0.73440*0.73440*0.73410
05/05/2005 15:10:00*0.73440*0.73480*0.73490*0.73430
05/05/2005 15:15:00*0.73480*0.73520*0.73530*0.73480
05/05/2005 15:20:00*0.73520*0.73500*0.73520*0.73490
05/05/2005 15:25:00*0.73500*0.73480*0.73510*0.73460
05/05/2005 15:30:00*0.73480*0.73410*0.73480*0.73400
05/05/2005 15:35:00*0.73410*0.73420*0.73430*0.73400
05/05/2005 15:40:00*0.73420*0.73410*0.73430*0.73410
05/05/2005 15:45:00*0.73410*0.73450*0.73450*0.73400
05/05/2005 15:50:00*0.73450*0.73450*0.73470*0.73450
05/05/2005 15:55:00*0.73450*0.73460*0.73480*0.73450
05/05/2005 16:00:00*0.73460*0.73460*0.73480*0.73450
05/05/2005 16:05:00*0.73460*0.73460*0.73490*0.73440
05/05/2005 16:10:00*0.73460*0.73440*0.73470*0.73430
05/05/2005 16:15:00*0.73440*0.73380*0.73440*0.73370
05/05/2005 16:20:00*0.73380*0.73430*0.73430*0.73380
05/05/2005 16:25:00*0.73430*0.73440*0.73440*0.73410
05/05/2005 16:30:00*0.73440*0.73430*0.73450*0.73420
05/05/2005 16:35:00*0.73430*0.73420*0.73430*0.73410
05/05/2005 16:40:00*0.73420*0.73420*0.73430*0.73420
05/05/2005 16:45:00*0.73420*0.73430*0.73430*0.73410
05/05/2005 16:50:00*0.73430*0.73430*0.73430*0.73410
05/05/2005 16:55:00*0.73430*0.73520*0.73520*0.73420
05/05/2005 17:00:00*0.73520*0.73490*0.73530*0.73480
