05/01/2005 14:00:00*0.73080*0.73150*0.73150*0.73060
05/01/2005 14:05:00*0.73150*0.73150*0.73160*0.73140
05/01/2005 14:10:00*0.73150*0.73150*0.73160*0.73140
05/01/2005 14:15:00*0.73150*0.73150*0.73160*0.73140
05/01/2005 14:20:00*0.73150*0.73150*0.73160*0.73140
05/01/2005 14:25:00*0.73150*0.73150*0.73160*0.73140
05/01/2005 14:30:00*0.73150*0.73150*0.73160*0.73130
05/01/2005 14:35:00*0.73150*0.73110*0.73150*0.73100
05/01/2005 14:40:00*0.73110*0.73110*0.73120*0.73110
05/01/2005 14:45:00*0.73110*0.73110*0.73120*0.73110
05/01/2005 14:50:00*0.73110*0.73110*0.73120*0.73110
05/01/2005 14:55:00*0.73110*0.73110*0.73120*0.73110
05/01/2005 15:00:00*0.73110*0.73110*0.73120*0.73110
05/01/2005 15:05:00*0.73110*0.73110*0.73120*0.73110
05/01/2005 15:10:00*0.73110*0.73110*0.73120*0.73100
05/01/2005 15:15:00*0.73110*0.73100*0.73120*0.73100
05/01/2005 15:20:00*0.73100*0.73110*0.73120*0.73100
05/01/2005 15:25:00*0.73110*0.73100*0.73120*0.73100
05/01/2005 15:30:00*0.73100*0.73100*0.73110*0.73090
05/01/2005 15:35:00*0.73100*0.73100*0.73110*0.73100
05/01/2005 15:40:00*0.73100*0.73100*0.73110*0.73100
05/01/2005 15:45:00*0.73100*0.73100*0.73120*0.73090
05/01/2005 15:50:00*0.73100*0.73110*0.73120*0.73090
05/01/2005 15:55:00*0.73110*0.73110*0.73120*0.73100
05/01/2005 16:00:00*0.73110*0.73120*0.73130*0.73100
05/01/2005 16:05:00*0.73120*0.73120*0.73130*0.73100
05/01/2005 16:10:00*0.73120*0.73110*0.73120*0.73100
05/01/2005 16:15:00*0.73110*0.73140*0.73140*0.73090
05/01/2005 16:20:00*0.73140*0.73140*0.73150*0.73140
05/01/2005 16:25:00*0.73140*0.73130*0.73150*0.73130
05/01/2005 16:30:00*0.73130*0.73140*0.73150*0.73130
05/01/2005 16:35:00*0.73140*0.73000*0.73150*0.72990
05/01/2005 16:40:00*0.73000*0.73000*0.73010*0.72990
05/01/2005 16:45:00*0.73000*0.73000*0.73010*0.72990
05/01/2005 16:50:00*0.73000*0.73000*0.73010*0.72990
05/01/2005 16:55:00*0.73000*0.73000*0.73010*0.72990
05/01/2005 17:00:00*0.73000*0.73000*0.73010*0.72990
