04/29/2005 17:05:00*0.73100*0.73090*0.73160*0.73090
04/29/2005 17:45:00*0.73060*0.73060*0.73060*0.73060
04/29/2005 17:50:00*0.73050*0.73020*0.73050*0.73020
