04/25/2005 17:05:00*0.72860*0.72860*0.72860*0.72840
04/25/2005 17:10:00*0.72860*0.72830*0.72870*0.72810
04/25/2005 17:15:00*0.72830*0.72820*0.72840*0.72810
04/25/2005 17:20:00*0.72820*0.72790*0.72860*0.72790
04/25/2005 17:25:00*0.72790*0.72790*0.72800*0.72770
04/25/2005 17:30:00*0.72790*0.72770*0.72800*0.72760
04/25/2005 17:35:00*0.72770*0.72780*0.72790*0.72770
04/25/2005 17:40:00*0.72780*0.72800*0.72810*0.72770
04/25/2005 17:45:00*0.72800*0.72760*0.72810*0.72760
04/25/2005 17:50:00*0.72760*0.72760*0.72770*0.72750
04/25/2005 17:55:00*0.72760*0.72780*0.72790*0.72760
04/25/2005 18:00:00*0.72780*0.72790*0.72800*0.72760
04/25/2005 18:05:00*0.72790*0.72780*0.72800*0.72770
04/25/2005 18:10:00*0.72780*0.72780*0.72790*0.72770
04/25/2005 18:15:00*0.72780*0.72790*0.72800*0.72770
04/25/2005 18:20:00*0.72790*0.72790*0.72800*0.72780
04/25/2005 18:25:00*0.72790*0.72800*0.72830*0.72790
04/25/2005 18:30:00*0.72800*0.72770*0.72810*0.72760
04/25/2005 18:35:00*0.72770*0.72770*0.72790*0.72760
04/25/2005 18:40:00*0.72770*0.72740*0.72780*0.72730
04/25/2005 18:45:00*0.72740*0.72740*0.72760*0.72730
04/25/2005 18:50:00*0.72740*0.72750*0.72770*0.72730
04/25/2005 18:55:00*0.72750*0.72730*0.72760*0.72720
04/25/2005 19:00:00*0.72730*0.72730*0.72750*0.72720
04/25/2005 19:05:00*0.72730*0.72770*0.72780*0.72720
04/25/2005 19:10:00*0.72770*0.72790*0.72800*0.72750
04/25/2005 19:15:00*0.72790*0.72780*0.72800*0.72770
04/25/2005 19:20:00*0.72780*0.72790*0.72800*0.72770
04/25/2005 19:25:00*0.72790*0.72800*0.72800*0.72790
04/25/2005 19:30:00*0.72800*0.72800*0.72810*0.72780
04/25/2005 19:35:00*0.72800*0.72820*0.72830*0.72790
04/25/2005 19:40:00*0.72820*0.72820*0.72830*0.72810
04/25/2005 19:45:00*0.72820*0.72820*0.72830*0.72810
04/25/2005 19:50:00*0.72820*0.72830*0.72840*0.72810
04/25/2005 19:55:00*0.72830*0.72810*0.72840*0.72800
04/25/2005 20:00:00*0.72810*0.72800*0.72820*0.72790
04/25/2005 20:05:00*0.72800*0.72800*0.72810*0.72790
04/25/2005 20:10:00*0.72800*0.72790*0.72800*0.72760
04/25/2005 20:15:00*0.72790*0.72760*0.72800*0.72750
04/25/2005 20:20:00*0.72760*0.72770*0.72780*0.72750
04/25/2005 20:25:00*0.72770*0.72740*0.72780*0.72730
04/25/2005 20:30:00*0.72740*0.72750*0.72760*0.72730
04/25/2005 20:35:00*0.72750*0.72750*0.72760*0.72740
04/25/2005 20:40:00*0.72750*0.72740*0.72760*0.72740
04/25/2005 20:45:00*0.72740*0.72730*0.72750*0.72720
04/25/2005 20:50:00*0.72730*0.72720*0.72750*0.72720
04/25/2005 20:55:00*0.72720*0.72750*0.72760*0.72710
04/25/2005 21:00:00*0.72750*0.72750*0.72760*0.72740
04/25/2005 21:05:00*0.72750*0.72750*0.72760*0.72740
04/25/2005 21:10:00*0.72750*0.72740*0.72760*0.72740
04/25/2005 21:15:00*0.72740*0.72750*0.72760*0.72720
04/25/2005 21:20:00*0.72750*0.72740*0.72760*0.72730
04/25/2005 21:25:00*0.72740*0.72760*0.72760*0.72740
04/25/2005 21:30:00*0.72760*0.72770*0.72770*0.72740
04/25/2005 21:35:00*0.72770*0.72770*0.72820*0.72770
04/25/2005 21:40:00*0.72770*0.72780*0.72810*0.72770
04/25/2005 21:45:00*0.72780*0.72780*0.72800*0.72770
04/25/2005 21:50:00*0.72780*0.72780*0.72790*0.72770
04/25/2005 21:55:00*0.72780*0.72770*0.72800*0.72760
04/25/2005 22:00:00*0.72770*0.72780*0.72800*0.72770
04/25/2005 22:05:00*0.72780*0.72780*0.72790*0.72760
04/25/2005 22:10:00*0.72780*0.72800*0.72810*0.72770
04/25/2005 22:15:00*0.72800*0.72780*0.72810*0.72780
04/25/2005 22:20:00*0.72780*0.72810*0.72820*0.72780
04/25/2005 22:25:00*0.72810*0.72810*0.72820*0.72800
04/25/2005 22:30:00*0.72810*0.72820*0.72840*0.72800
04/25/2005 22:35:00*0.72820*0.72840*0.72840*0.72810
04/25/2005 22:40:00*0.72840*0.72850*0.72860*0.72820
04/25/2005 22:45:00*0.72850*0.72840*0.72860*0.72840
04/25/2005 22:50:00*0.72840*0.72850*0.72870*0.72820
04/25/2005 22:55:00*0.72850*0.72830*0.72860*0.72820
04/25/2005 23:00:00*0.72830*0.72840*0.72850*0.72820
04/25/2005 23:05:00*0.72840*0.72850*0.72860*0.72830
04/25/2005 23:10:00*0.72850*0.72850*0.72860*0.72830
04/25/2005 23:15:00*0.72850*0.72860*0.72860*0.72840
04/25/2005 23:20:00*0.72860*0.72880*0.72890*0.72840
04/25/2005 23:25:00*0.72880*0.72850*0.72880*0.72830
04/25/2005 23:30:00*0.72850*0.72850*0.72870*0.72840
04/25/2005 23:35:00*0.72850*0.72860*0.72870*0.72840
04/25/2005 23:40:00*0.72860*0.72860*0.72870*0.72840
04/25/2005 23:45:00*0.72860*0.72850*0.72870*0.72840
04/25/2005 23:50:00*0.72850*0.72880*0.72890*0.72840
04/25/2005 23:55:00*0.72880*0.72880*0.72890*0.72870
04/26/2005 00:00:00*0.72880*0.72890*0.72910*0.72880
04/26/2005 00:05:00*0.72890*0.72880*0.72900*0.72880
04/26/2005 00:10:00*0.72880*0.72880*0.72890*0.72870
04/26/2005 00:15:00*0.72880*0.72890*0.72890*0.72860
04/26/2005 00:20:00*0.72890*0.72840*0.72890*0.72840
04/26/2005 00:25:00*0.72840*0.72850*0.72850*0.72840
04/26/2005 00:30:00*0.72850*0.72850*0.72850*0.72830
04/26/2005 00:35:00*0.72850*0.72880*0.72880*0.72840
04/26/2005 00:40:00*0.72880*0.72870*0.72890*0.72870
04/26/2005 00:45:00*0.72870*0.72860*0.72870*0.72850
04/26/2005 00:50:00*0.72860*0.72870*0.72870*0.72850
04/26/2005 00:55:00*0.72870*0.72850*0.72870*0.72840
04/26/2005 01:00:00*0.72850*0.72840*0.72850*0.72820
04/26/2005 01:05:00*0.72840*0.72840*0.72840*0.72830
04/26/2005 01:10:00*0.72840*0.72770*0.72840*0.72770
04/26/2005 01:15:00*0.72770*0.72770*0.72780*0.72760
04/26/2005 01:20:00*0.72770*0.72750*0.72780*0.72740
04/26/2005 01:25:00*0.72750*0.72760*0.72770*0.72750
04/26/2005 01:30:00*0.72760*0.72770*0.72770*0.72740
04/26/2005 01:35:00*0.72770*0.72770*0.72770*0.72750
04/26/2005 01:40:00*0.72770*0.72770*0.72780*0.72760
04/26/2005 01:45:00*0.72770*0.72800*0.72800*0.72760
04/26/2005 01:50:00*0.72800*0.72820*0.72820*0.72790
04/26/2005 01:55:00*0.72820*0.72820*0.72830*0.72810
04/26/2005 02:00:00*0.72820*0.72820*0.72850*0.72810
04/26/2005 02:05:00*0.72820*0.72830*0.72840*0.72810
04/26/2005 02:10:00*0.72830*0.72870*0.72870*0.72820
04/26/2005 02:15:00*0.72870*0.72860*0.72880*0.72850
04/26/2005 02:20:00*0.72860*0.72850*0.72870*0.72820
04/26/2005 02:25:00*0.72850*0.72860*0.72870*0.72850
04/26/2005 02:30:00*0.72860*0.72830*0.72860*0.72830
04/26/2005 02:35:00*0.72830*0.72900*0.72900*0.72830
04/26/2005 02:40:00*0.72900*0.72880*0.72910*0.72870
04/26/2005 02:45:00*0.72880*0.72840*0.72890*0.72830
04/26/2005 02:50:00*0.72840*0.72840*0.72840*0.72820
04/26/2005 02:55:00*0.72840*0.72830*0.72840*0.72820
04/26/2005 03:00:00*0.72830*0.72800*0.72830*0.72790
04/26/2005 03:05:00*0.72800*0.72740*0.72800*0.72740
04/26/2005 03:10:00*0.72740*0.72760*0.72760*0.72720
04/26/2005 03:15:00*0.72760*0.72770*0.72790*0.72760
04/26/2005 03:20:00*0.72770*0.72760*0.72790*0.72760
04/26/2005 03:25:00*0.72760*0.72760*0.72770*0.72720
04/26/2005 03:30:00*0.72760*0.72740*0.72760*0.72720
04/26/2005 03:35:00*0.72740*0.72740*0.72740*0.72720
04/26/2005 03:40:00*0.72740*0.72750*0.72760*0.72730
04/26/2005 03:45:00*0.72750*0.72750*0.72760*0.72730
04/26/2005 03:50:00*0.72750*0.72750*0.72760*0.72730
04/26/2005 03:55:00*0.72750*0.72750*0.72760*0.72740
04/26/2005 04:00:00*0.72750*0.72750*0.72770*0.72740
04/26/2005 04:05:00*0.72780*0.72780*0.72800*0.72760
04/26/2005 04:10:00*0.72780*0.72830*0.72870*0.72760
04/26/2005 04:15:00*0.72810*0.72880*0.72910*0.72760
04/26/2005 04:20:00*0.72860*0.72870*0.72900*0.72850
04/26/2005 04:25:00*0.72860*0.72890*0.72900*0.72760
04/26/2005 04:30:00*0.72900*0.72840*0.72930*0.72830
04/26/2005 04:35:00*0.72850*0.72840*0.72920*0.72830
04/26/2005 04:40:00*0.72840*0.72830*0.72860*0.72820
04/26/2005 04:45:00*0.72850*0.72830*0.72860*0.72820
04/26/2005 04:50:00*0.72830*0.72870*0.72890*0.72820
04/26/2005 04:55:00*0.72860*0.72870*0.72900*0.72820
04/26/2005 05:00:00*0.72870*0.72860*0.72900*0.72830
04/26/2005 05:05:00*0.72820*0.72830*0.72830*0.72790
04/26/2005 05:10:00*0.72830*0.72860*0.72860*0.72810
04/26/2005 05:15:00*0.72860*0.72820*0.72880*0.72820
04/26/2005 05:20:00*0.72820*0.72850*0.72860*0.72820
04/26/2005 05:25:00*0.72850*0.72840*0.72860*0.72840
04/26/2005 05:30:00*0.72840*0.72860*0.72870*0.72820
04/26/2005 05:35:00*0.72860*0.72850*0.72870*0.72850
04/26/2005 05:40:00*0.72850*0.72840*0.72870*0.72840
04/26/2005 05:45:00*0.72840*0.72860*0.72860*0.72830
04/26/2005 05:50:00*0.72860*0.72880*0.72890*0.72860
04/26/2005 05:55:00*0.72880*0.72880*0.72890*0.72880
04/26/2005 06:00:00*0.72880*0.72860*0.72880*0.72830
04/26/2005 06:05:00*0.72860*0.72860*0.72870*0.72850
04/26/2005 06:10:00*0.72860*0.72860*0.72870*0.72840
04/26/2005 06:15:00*0.72860*0.72870*0.72880*0.72850
04/26/2005 06:20:00*0.72870*0.72870*0.72870*0.72860
04/26/2005 06:25:00*0.72870*0.72900*0.72910*0.72860
04/26/2005 06:30:00*0.72900*0.72850*0.72910*0.72850
04/26/2005 06:35:00*0.72850*0.72830*0.72870*0.72820
04/26/2005 06:40:00*0.72830*0.72840*0.72850*0.72820
04/26/2005 06:45:00*0.72840*0.72810*0.72840*0.72810
04/26/2005 06:50:00*0.72810*0.72830*0.72840*0.72810
04/26/2005 06:55:00*0.72830*0.72820*0.72840*0.72810
04/26/2005 07:00:00*0.72820*0.72800*0.72830*0.72800
04/26/2005 07:05:00*0.72800*0.72780*0.72810*0.72780
04/26/2005 07:10:00*0.72780*0.72800*0.72810*0.72780
04/26/2005 07:15:00*0.72800*0.72800*0.72810*0.72790
04/26/2005 07:20:00*0.72800*0.72800*0.72810*0.72780
04/26/2005 07:25:00*0.72800*0.72810*0.72820*0.72790
04/26/2005 07:30:00*0.72810*0.72810*0.72830*0.72800
04/26/2005 07:35:00*0.72810*0.72820*0.72860*0.72800
04/26/2005 07:40:00*0.72820*0.72830*0.72850*0.72810
04/26/2005 07:45:00*0.72830*0.72810*0.72840*0.72810
04/26/2005 07:50:00*0.72810*0.72820*0.72820*0.72800
04/26/2005 07:55:00*0.72820*0.72830*0.72850*0.72800
04/26/2005 08:00:00*0.72830*0.72770*0.72840*0.72770
04/26/2005 08:05:00*0.72770*0.72780*0.72800*0.72770
04/26/2005 08:10:00*0.72780*0.72770*0.72780*0.72760
04/26/2005 08:15:00*0.72770*0.72770*0.72780*0.72750
04/26/2005 08:20:00*0.72770*0.72760*0.72810*0.72760
04/26/2005 08:25:00*0.72760*0.72740*0.72780*0.72720
04/26/2005 08:30:00*0.72740*0.72720*0.72750*0.72710
04/26/2005 08:35:00*0.72720*0.72640*0.72720*0.72630
04/26/2005 08:40:00*0.72640*0.72620*0.72650*0.72610
04/26/2005 08:45:00*0.72620*0.72630*0.72640*0.72600
04/26/2005 08:50:00*0.72630*0.72600*0.72660*0.72600
04/26/2005 08:55:00*0.72600*0.72590*0.72620*0.72560
04/26/2005 09:00:00*0.72590*0.72480*0.72590*0.72460
04/26/2005 09:05:00*0.72480*0.72550*0.72560*0.72440
04/26/2005 09:10:00*0.72550*0.72510*0.72560*0.72480
04/26/2005 09:15:00*0.72510*0.72550*0.72560*0.72480
04/26/2005 09:20:00*0.72550*0.72540*0.72560*0.72510
04/26/2005 09:25:00*0.72540*0.72540*0.72560*0.72520
04/26/2005 09:30:00*0.72540*0.72540*0.72550*0.72520
04/26/2005 09:35:00*0.72540*0.72410*0.72560*0.72370
04/26/2005 09:40:00*0.72410*0.72400*0.72440*0.72370
04/26/2005 09:45:00*0.72400*0.72380*0.72410*0.72370
04/26/2005 09:50:00*0.72380*0.72310*0.72380*0.72300
04/26/2005 09:55:00*0.72310*0.72340*0.72350*0.72270
04/26/2005 10:00:00*0.72340*0.72310*0.72380*0.72240
04/26/2005 10:05:00*0.72310*0.72290*0.72310*0.72270
04/26/2005 10:10:00*0.72290*0.72320*0.72340*0.72270
04/26/2005 10:15:00*0.72320*0.72280*0.72320*0.72280
04/26/2005 10:20:00*0.72280*0.72290*0.72320*0.72260
04/26/2005 10:25:00*0.72290*0.72250*0.72310*0.72250
04/26/2005 10:30:00*0.72250*0.72290*0.72300*0.72250
04/26/2005 10:35:00*0.72290*0.72360*0.72400*0.72290
04/26/2005 10:40:00*0.72360*0.72370*0.72400*0.72350
04/26/2005 10:45:00*0.72370*0.72380*0.72380*0.72350
04/26/2005 10:50:00*0.72380*0.72300*0.72380*0.72300
04/26/2005 10:55:00*0.72300*0.72250*0.72310*0.72240
04/26/2005 11:00:00*0.72250*0.72250*0.72250*0.72210
04/26/2005 11:05:00*0.72250*0.72290*0.72310*0.72250
04/26/2005 11:10:00*0.72290*0.72290*0.72310*0.72280
04/26/2005 11:15:00*0.72290*0.72340*0.72350*0.72260
04/26/2005 11:20:00*0.72340*0.72340*0.72350*0.72280
04/26/2005 11:25:00*0.72340*0.72370*0.72370*0.72310
04/26/2005 11:30:00*0.72370*0.72390*0.72400*0.72320
04/26/2005 11:35:00*0.72390*0.72390*0.72410*0.72370
04/26/2005 11:40:00*0.72390*0.72420*0.72440*0.72380
04/26/2005 11:45:00*0.72420*0.72460*0.72520*0.72400
04/26/2005 11:50:00*0.72460*0.72460*0.72480*0.72440
04/26/2005 11:55:00*0.72460*0.72450*0.72470*0.72430
04/26/2005 12:00:00*0.72450*0.72360*0.72460*0.72330
04/26/2005 12:05:00*0.72360*0.72370*0.72390*0.72350
04/26/2005 12:10:00*0.72370*0.72350*0.72390*0.72330
04/26/2005 12:15:00*0.72350*0.72380*0.72390*0.72340
04/26/2005 12:20:00*0.72380*0.72330*0.72400*0.72310
04/26/2005 12:25:00*0.72330*0.72320*0.72330*0.72310
04/26/2005 12:30:00*0.72320*0.72330*0.72340*0.72310
04/26/2005 12:35:00*0.72330*0.72340*0.72340*0.72320
04/26/2005 12:40:00*0.72340*0.72370*0.72400*0.72340
04/26/2005 12:45:00*0.72370*0.72360*0.72370*0.72330
04/26/2005 12:50:00*0.72360*0.72350*0.72370*0.72350
04/26/2005 12:55:00*0.72350*0.72350*0.72360*0.72340
04/26/2005 13:00:00*0.72350*0.72350*0.72350*0.72330
04/26/2005 13:05:00*0.72350*0.72350*0.72350*0.72330
04/26/2005 13:10:00*0.72350*0.72340*0.72350*0.72320
04/26/2005 13:15:00*0.72340*0.72330*0.72340*0.72290
04/26/2005 13:20:00*0.72330*0.72320*0.72330*0.72300
04/26/2005 13:25:00*0.72320*0.72320*0.72350*0.72290
04/26/2005 13:30:00*0.72320*0.72270*0.72330*0.72250
04/26/2005 13:35:00*0.72270*0.72260*0.72270*0.72240
04/26/2005 13:40:00*0.72260*0.72240*0.72270*0.72220
04/26/2005 13:45:00*0.72240*0.72250*0.72260*0.72220
04/26/2005 13:50:00*0.72250*0.72270*0.72280*0.72250
04/26/2005 13:55:00*0.72270*0.72280*0.72280*0.72260
04/26/2005 14:00:00*0.72280*0.72270*0.72290*0.72260
04/26/2005 14:05:00*0.72270*0.72280*0.72280*0.72260
04/26/2005 14:10:00*0.72280*0.72310*0.72310*0.72270
04/26/2005 14:15:00*0.72310*0.72300*0.72310*0.72290
04/26/2005 14:20:00*0.72300*0.72330*0.72330*0.72290
04/26/2005 14:25:00*0.72330*0.72340*0.72340*0.72310
04/26/2005 14:30:00*0.72340*0.72340*0.72340*0.72320
04/26/2005 14:35:00*0.72340*0.72340*0.72340*0.72320
04/26/2005 14:40:00*0.72340*0.72360*0.72360*0.72330
04/26/2005 14:45:00*0.72360*0.72370*0.72390*0.72330
04/26/2005 14:50:00*0.72370*0.72340*0.72370*0.72320
04/26/2005 14:55:00*0.72340*0.72330*0.72350*0.72320
04/26/2005 15:00:00*0.72330*0.72340*0.72350*0.72270
04/26/2005 15:05:00*0.72340*0.72300*0.72350*0.72280
04/26/2005 15:10:00*0.72300*0.72310*0.72350*0.72300
04/26/2005 15:15:00*0.72310*0.72300*0.72320*0.72290
04/26/2005 15:20:00*0.72300*0.72320*0.72320*0.72290
04/26/2005 15:25:00*0.72320*0.72300*0.72320*0.72300
04/26/2005 15:30:00*0.72300*0.72310*0.72320*0.72280
04/26/2005 15:35:00*0.72310*0.72290*0.72310*0.72290
04/26/2005 15:40:00*0.72290*0.72310*0.72310*0.72280
04/26/2005 15:45:00*0.72310*0.72310*0.72320*0.72290
04/26/2005 15:50:00*0.72310*0.72300*0.72320*0.72290
04/26/2005 15:55:00*0.72300*0.72310*0.72330*0.72290
04/26/2005 16:00:00*0.72310*0.72310*0.72320*0.72310
04/26/2005 16:05:00*0.72310*0.72270*0.72320*0.72260
04/26/2005 16:10:00*0.72270*0.72290*0.72310*0.72270
04/26/2005 16:15:00*0.72290*0.72330*0.72360*0.72280
04/26/2005 16:20:00*0.72330*0.72340*0.72350*0.72310
04/26/2005 16:25:00*0.72340*0.72340*0.72350*0.72320
04/26/2005 16:30:00*0.72340*0.72330*0.72360*0.72330
04/26/2005 16:35:00*0.72330*0.72320*0.72340*0.72310
04/26/2005 16:40:00*0.72320*0.72320*0.72330*0.72310
04/26/2005 16:45:00*0.72320*0.72340*0.72350*0.72310
04/26/2005 16:50:00*0.72340*0.72350*0.72360*0.72330
04/26/2005 16:55:00*0.72350*0.72370*0.72380*0.72340
04/26/2005 17:00:00*0.72370*0.72330*0.72370*0.72330
