04/24/2005 14:00:00*0.73150*0.73210*0.73230*0.73120
04/24/2005 14:05:00*0.73210*0.73220*0.73230*0.73210
04/24/2005 14:10:00*0.73220*0.73220*0.73230*0.73210
04/24/2005 14:15:00*0.73220*0.73220*0.73230*0.73210
04/24/2005 14:20:00*0.73220*0.73220*0.73230*0.73210
04/24/2005 14:25:00*0.73220*0.73220*0.73230*0.73210
04/24/2005 14:30:00*0.73220*0.73220*0.73230*0.73210
04/24/2005 14:35:00*0.73220*0.73220*0.73230*0.73210
04/24/2005 14:40:00*0.73220*0.73220*0.73230*0.73210
04/24/2005 14:45:00*0.73220*0.73220*0.73230*0.73210
04/24/2005 14:50:00*0.73220*0.73220*0.73230*0.73210
04/24/2005 14:55:00*0.73220*0.73220*0.73230*0.73210
04/24/2005 15:00:00*0.73220*0.73220*0.73230*0.73210
04/24/2005 15:05:00*0.73250*0.73260*0.73260*0.73230
04/24/2005 15:10:00*0.73230*0.73270*0.73270*0.73230
04/24/2005 15:15:00*0.73285*0.73270*0.73310*0.73260
04/24/2005 15:20:00*0.73280*0.73225*0.73320*0.73225
04/24/2005 15:25:00*0.73255*0.73250*0.73280*0.73205
04/24/2005 15:30:00*0.73260*0.73240*0.73260*0.73240
04/24/2005 15:35:00*0.73250*0.73240*0.73250*0.73230
04/24/2005 15:40:00*0.73250*0.73340*0.73340*0.73240
04/24/2005 15:45:00*0.73330*0.73310*0.73370*0.73250
04/24/2005 15:50:00*0.73310*0.73300*0.73350*0.73290
04/24/2005 15:55:00*0.73310*0.73310*0.73340*0.73290
04/24/2005 16:00:00*0.73320*0.73240*0.73320*0.73230
04/24/2005 16:05:00*0.73210*0.73210*0.73240*0.73210
04/24/2005 16:10:00*0.73210*0.73200*0.73220*0.73200
04/24/2005 16:15:00*0.73200*0.73210*0.73220*0.73200
04/24/2005 16:20:00*0.73210*0.73210*0.73220*0.73200
04/24/2005 16:25:00*0.73210*0.73160*0.73210*0.73150
04/24/2005 16:30:00*0.73160*0.73160*0.73170*0.73150
04/24/2005 16:35:00*0.73160*0.73160*0.73170*0.73150
04/24/2005 16:40:00*0.73160*0.73160*0.73170*0.73150
04/24/2005 16:45:00*0.73160*0.73160*0.73170*0.73150
04/24/2005 16:50:00*0.73160*0.73170*0.73170*0.73160
04/24/2005 16:55:00*0.73170*0.73210*0.73220*0.73170
04/24/2005 17:00:00*0.73210*0.73190*0.73220*0.73190
