04/17/2005 14:00:00*0.71470*0.71640*0.71640*0.71470
04/17/2005 14:05:00*0.71640*0.71640*0.71650*0.71620
04/17/2005 14:10:00*0.71640*0.71640*0.71640*0.71630
04/17/2005 14:15:00*0.71640*0.71640*0.71650*0.71620
04/17/2005 14:20:00*0.71640*0.71640*0.71650*0.71630
04/17/2005 14:25:00*0.71640*0.71650*0.71650*0.71630
04/17/2005 14:30:00*0.71650*0.71640*0.71660*0.71630
04/17/2005 14:35:00*0.71640*0.71640*0.71650*0.71630
04/17/2005 14:40:00*0.71640*0.71640*0.71650*0.71630
04/17/2005 14:45:00*0.71640*0.71640*0.71650*0.71630
04/17/2005 14:50:00*0.71640*0.71650*0.71660*0.71630
04/17/2005 14:55:00*0.71650*0.71640*0.71650*0.71630
04/17/2005 15:00:00*0.71640*0.71640*0.71650*0.71630
04/17/2005 15:05:00*0.71640*0.71640*0.71660*0.71630
04/17/2005 15:10:00*0.71640*0.71610*0.71640*0.71590
04/17/2005 15:15:00*0.71610*0.71600*0.71610*0.71590
04/17/2005 15:20:00*0.71600*0.71610*0.71610*0.71590
04/17/2005 15:25:00*0.71610*0.71600*0.71610*0.71590
04/17/2005 15:30:00*0.71600*0.71600*0.71610*0.71590
04/17/2005 15:35:00*0.71600*0.71600*0.71680*0.71590
04/17/2005 15:40:00*0.71600*0.71610*0.71610*0.71590
04/17/2005 15:45:00*0.71610*0.71610*0.71620*0.71600
04/17/2005 15:50:00*0.71610*0.71590*0.71620*0.71580
04/17/2005 15:55:00*0.71590*0.71600*0.71600*0.71580
04/17/2005 16:00:00*0.71600*0.71590*0.71600*0.71560
04/17/2005 16:05:00*0.71590*0.71590*0.71600*0.71580
04/17/2005 16:10:00*0.71590*0.71590*0.71600*0.71580
04/17/2005 16:15:00*0.71590*0.71610*0.71620*0.71580
04/17/2005 16:20:00*0.71610*0.71610*0.71620*0.71600
04/17/2005 16:25:00*0.71610*0.71620*0.71620*0.71600
04/17/2005 16:30:00*0.71620*0.71610*0.71620*0.71600
04/17/2005 16:35:00*0.71610*0.71620*0.71620*0.71600
04/17/2005 16:40:00*0.71620*0.71610*0.71630*0.71600
04/17/2005 16:45:00*0.71610*0.71610*0.71610*0.71600
04/17/2005 16:50:00*0.71610*0.71650*0.71650*0.71600
04/17/2005 16:55:00*0.71650*0.71650*0.71660*0.71630
04/17/2005 17:00:00*0.71650*0.71610*0.71650*0.71610
