04/15/2005 17:05:00*0.71650*0.71560*0.71650*0.71550
04/15/2005 17:10:00*0.71530*0.71570*0.71650*0.71530
04/15/2005 17:15:00*0.71550*0.71600*0.71610*0.71550
04/15/2005 17:20:00*0.71550*0.71580*0.71580*0.71550
04/15/2005 17:40:00*0.71570*0.71540*0.71570*0.71540
