04/08/2005 17:05:00*0.71640*0.71620*0.71640*0.71600
04/08/2005 17:10:00*0.71620*0.71650*0.71660*0.71590
04/08/2005 17:20:00*0.71650*0.71680*0.71700*0.71650
04/08/2005 17:40:00*0.71650*0.71650*0.71700*0.71650
