04/03/2005 14:00:00*0.70830*0.70860*0.70880*0.70820
04/03/2005 14:05:00*0.70860*0.70870*0.70880*0.70850
04/03/2005 14:10:00*0.70870*0.70870*0.70870*0.70850
04/03/2005 14:15:00*0.70870*0.70870*0.70870*0.70860
04/03/2005 14:20:00*0.70870*0.70860*0.70880*0.70860
04/03/2005 14:25:00*0.70860*0.70860*0.70880*0.70850
04/03/2005 14:30:00*0.70860*0.70870*0.70870*0.70850
04/03/2005 14:35:00*0.70870*0.70860*0.70880*0.70850
04/03/2005 14:40:00*0.70860*0.70870*0.70880*0.70850
04/03/2005 14:45:00*0.70870*0.70860*0.70880*0.70850
04/03/2005 14:50:00*0.70860*0.70870*0.70880*0.70860
04/03/2005 14:55:00*0.70870*0.70880*0.70880*0.70860
04/03/2005 15:00:00*0.70880*0.70880*0.70880*0.70860
04/03/2005 15:05:00*0.70880*0.70870*0.70880*0.70860
04/03/2005 15:10:00*0.70870*0.70870*0.70880*0.70860
04/03/2005 15:15:00*0.70870*0.70870*0.70880*0.70860
04/03/2005 15:20:00*0.70870*0.70870*0.70870*0.70860
04/03/2005 15:25:00*0.70870*0.70880*0.70880*0.70850
04/03/2005 15:30:00*0.70880*0.70880*0.70890*0.70860
04/03/2005 15:35:00*0.70880*0.70870*0.70890*0.70860
04/03/2005 15:40:00*0.70870*0.70870*0.70880*0.70860
04/03/2005 15:45:00*0.70870*0.70860*0.70870*0.70850
04/03/2005 15:50:00*0.70860*0.70870*0.70870*0.70850
04/03/2005 15:55:00*0.70870*0.70890*0.70890*0.70860
04/03/2005 16:00:00*0.70890*0.70880*0.70900*0.70860
04/03/2005 16:05:00*0.70880*0.70880*0.70900*0.70870
04/03/2005 16:10:00*0.70880*0.70890*0.70890*0.70870
04/03/2005 16:15:00*0.70890*0.70850*0.70890*0.70830
04/03/2005 16:20:00*0.70850*0.70850*0.70860*0.70840
04/03/2005 16:25:00*0.70850*0.70850*0.70850*0.70840
04/03/2005 16:30:00*0.70850*0.70850*0.70850*0.70840
04/03/2005 16:35:00*0.70850*0.70860*0.70860*0.70840
04/03/2005 16:40:00*0.70860*0.70850*0.70860*0.70830
04/03/2005 16:45:00*0.70850*0.70850*0.70860*0.70840
04/03/2005 16:50:00*0.70850*0.70840*0.70860*0.70830
04/03/2005 16:55:00*0.70840*0.70820*0.70860*0.70820
04/03/2005 17:00:00*0.70820*0.70840*0.70850*0.70820
