04/01/2005 17:05:00*0.70840*0.70870*0.70900*0.70820
04/01/2005 17:10:00*0.70860*0.70850*0.70890*0.70850
04/01/2005 17:15:00*0.70870*0.70890*0.70920*0.70850
04/01/2005 17:20:00*0.70910*0.70920*0.70940*0.70890
04/01/2005 17:25:00*0.70910*0.70920*0.70920*0.70900
04/01/2005 17:30:00*0.70910*0.70910*0.70920*0.70900
04/01/2005 17:35:00*0.70920*0.70900*0.70930*0.70880
04/01/2005 17:40:00*0.70910*0.70880*0.70910*0.70860
04/01/2005 17:45:00*0.70880*0.70890*0.70900*0.70860
04/01/2005 17:50:00*0.70870*0.70890*0.70890*0.70870
04/01/2005 17:55:00*0.70880*0.70880*0.70900*0.70860
04/01/2005 18:05:00*0.70850*0.70880*0.70890*0.70850
