03/22/2005 17:05:00*0.73080*0.73030*0.73080*0.72990
03/22/2005 17:10:00*0.73030*0.73070*0.73070*0.73020
03/22/2005 17:15:00*0.73070*0.73070*0.73080*0.73050
03/22/2005 17:20:00*0.73070*0.73020*0.73070*0.72980
03/22/2005 17:25:00*0.73020*0.73040*0.73070*0.73010
03/22/2005 17:30:00*0.73040*0.73110*0.73130*0.73040
03/22/2005 17:35:00*0.73110*0.73090*0.73130*0.73080
03/22/2005 17:40:00*0.73090*0.73100*0.73110*0.73090
03/22/2005 17:45:00*0.73100*0.73080*0.73110*0.73080
03/22/2005 17:50:00*0.73080*0.73070*0.73100*0.73070
03/22/2005 17:55:00*0.73070*0.73120*0.73120*0.73060
03/22/2005 18:00:00*0.73120*0.73100*0.73130*0.73100
03/22/2005 18:05:00*0.73100*0.72980*0.73110*0.72970
03/22/2005 18:10:00*0.72980*0.72980*0.72990*0.72910
03/22/2005 18:15:00*0.72980*0.72970*0.72980*0.72940
03/22/2005 18:20:00*0.72970*0.72930*0.72970*0.72920
03/22/2005 18:25:00*0.72930*0.72970*0.72980*0.72900
03/22/2005 18:30:00*0.72970*0.72950*0.72990*0.72950
03/22/2005 18:35:00*0.72950*0.73020*0.73020*0.72950
03/22/2005 18:40:00*0.73020*0.72950*0.73020*0.72950
03/22/2005 18:45:00*0.72950*0.72750*0.72950*0.72610
03/22/2005 18:50:00*0.72750*0.72770*0.72840*0.72710
03/22/2005 18:55:00*0.72770*0.72740*0.72780*0.72730
03/22/2005 19:00:00*0.72740*0.72720*0.72740*0.72700
03/22/2005 19:05:00*0.72720*0.72670*0.72730*0.72640
03/22/2005 19:10:00*0.72670*0.72710*0.72730*0.72630
03/22/2005 19:15:00*0.72710*0.72760*0.72770*0.72710
03/22/2005 19:20:00*0.72760*0.72760*0.72770*0.72740
03/22/2005 19:25:00*0.72760*0.72770*0.72800*0.72730
03/22/2005 19:30:00*0.72770*0.72780*0.72790*0.72770
03/22/2005 19:35:00*0.72780*0.72800*0.72800*0.72770
03/22/2005 19:40:00*0.72800*0.72800*0.72810*0.72790
03/22/2005 19:45:00*0.72800*0.72800*0.72810*0.72800
03/22/2005 19:50:00*0.72800*0.72710*0.72810*0.72700
03/22/2005 19:55:00*0.72710*0.72630*0.72720*0.72620
03/22/2005 20:00:00*0.72630*0.72660*0.72660*0.72570
03/22/2005 20:05:00*0.72660*0.72650*0.72660*0.72650
03/22/2005 20:10:00*0.72650*0.72630*0.72660*0.72570
03/22/2005 20:15:00*0.72630*0.72700*0.72720*0.72630
03/22/2005 20:20:00*0.72700*0.72660*0.72700*0.72650
03/22/2005 20:25:00*0.72660*0.72670*0.72670*0.72650
03/22/2005 20:30:00*0.72670*0.72680*0.72710*0.72660
03/22/2005 20:35:00*0.72680*0.72690*0.72700*0.72670
03/22/2005 20:40:00*0.72690*0.72690*0.72700*0.72670
03/22/2005 20:45:00*0.72690*0.72710*0.72710*0.72660
03/22/2005 20:50:00*0.72710*0.72720*0.72730*0.72710
03/22/2005 20:55:00*0.72720*0.72730*0.72730*0.72710
03/22/2005 21:00:00*0.72730*0.72770*0.72780*0.72730
03/22/2005 21:05:00*0.72770*0.72780*0.72800*0.72760
03/22/2005 21:10:00*0.72780*0.72760*0.72790*0.72760
03/22/2005 21:15:00*0.72760*0.72730*0.72760*0.72710
03/22/2005 21:20:00*0.72730*0.72760*0.72760*0.72720
03/22/2005 21:25:00*0.72760*0.72750*0.72760*0.72740
03/22/2005 21:30:00*0.72750*0.72800*0.72800*0.72750
03/22/2005 21:35:00*0.72800*0.72750*0.72800*0.72740
03/22/2005 21:40:00*0.72750*0.72760*0.72760*0.72730
03/22/2005 21:45:00*0.72760*0.72720*0.72760*0.72700
03/22/2005 21:50:00*0.72720*0.72750*0.72750*0.72710
03/22/2005 21:55:00*0.72750*0.72760*0.72760*0.72740
03/22/2005 22:00:00*0.72760*0.72780*0.72790*0.72750
03/22/2005 22:05:00*0.72780*0.72800*0.72800*0.72760
03/22/2005 22:10:00*0.72800*0.72800*0.72820*0.72780
03/22/2005 22:15:00*0.72800*0.72800*0.72810*0.72790
03/22/2005 22:20:00*0.72800*0.72810*0.72820*0.72800
03/22/2005 22:25:00*0.72810*0.72800*0.72810*0.72780
03/22/2005 22:30:00*0.72800*0.72760*0.72810*0.72750
03/22/2005 22:35:00*0.72760*0.72780*0.72780*0.72750
03/22/2005 22:40:00*0.72780*0.72800*0.72800*0.72770
03/22/2005 22:45:00*0.72800*0.72800*0.72810*0.72790
03/22/2005 22:50:00*0.72800*0.72800*0.72810*0.72790
03/22/2005 22:55:00*0.72800*0.72800*0.72810*0.72790
03/22/2005 23:00:00*0.72800*0.72810*0.72820*0.72800
03/22/2005 23:05:00*0.72810*0.72840*0.72850*0.72800
03/22/2005 23:10:00*0.72840*0.72840*0.72850*0.72820
03/22/2005 23:15:00*0.72840*0.72820*0.72840*0.72800
03/22/2005 23:20:00*0.72820*0.72850*0.72850*0.72800
03/22/2005 23:25:00*0.72850*0.72840*0.72860*0.72830
03/22/2005 23:30:00*0.72840*0.72850*0.72860*0.72840
03/22/2005 23:35:00*0.72850*0.72840*0.72850*0.72830
03/22/2005 23:40:00*0.72840*0.72840*0.72850*0.72830
03/22/2005 23:45:00*0.72840*0.72850*0.72860*0.72840
03/22/2005 23:50:00*0.72850*0.72850*0.72850*0.72840
03/22/2005 23:55:00*0.72850*0.72840*0.72850*0.72840
03/23/2005 00:00:00*0.72840*0.72850*0.72850*0.72830
03/23/2005 00:05:00*0.72850*0.72820*0.72850*0.72820
03/23/2005 00:10:00*0.72820*0.72840*0.72840*0.72820
03/23/2005 00:15:00*0.72840*0.72840*0.72850*0.72830
03/23/2005 00:20:00*0.72840*0.72840*0.72850*0.72830
03/23/2005 00:25:00*0.72840*0.72840*0.72850*0.72830
03/23/2005 00:30:00*0.72840*0.72840*0.72840*0.72830
03/23/2005 00:35:00*0.72840*0.72840*0.72850*0.72830
03/23/2005 00:40:00*0.72840*0.72850*0.72850*0.72830
03/23/2005 00:45:00*0.72850*0.72870*0.72880*0.72830
03/23/2005 00:50:00*0.72870*0.72850*0.72880*0.72850
03/23/2005 00:55:00*0.72850*0.72910*0.72920*0.72830
03/23/2005 01:00:00*0.72910*0.72860*0.72910*0.72840
03/23/2005 01:05:00*0.72860*0.72850*0.72870*0.72840
03/23/2005 01:10:00*0.72850*0.72850*0.72860*0.72830
03/23/2005 01:15:00*0.72850*0.72840*0.72860*0.72830
03/23/2005 01:20:00*0.72840*0.72830*0.72840*0.72820
03/23/2005 01:25:00*0.72830*0.72840*0.72850*0.72830
03/23/2005 01:30:00*0.72840*0.72860*0.72860*0.72820
03/23/2005 01:35:00*0.72860*0.72830*0.72860*0.72810
03/23/2005 01:40:00*0.72830*0.72830*0.72840*0.72810
03/23/2005 01:45:00*0.72830*0.72810*0.72830*0.72810
03/23/2005 01:50:00*0.72810*0.72840*0.72840*0.72810
03/23/2005 01:55:00*0.72840*0.72820*0.72840*0.72810
03/23/2005 02:00:00*0.72820*0.72810*0.72820*0.72790
03/23/2005 02:05:00*0.72810*0.72810*0.72830*0.72800
03/23/2005 02:10:00*0.72810*0.72810*0.72820*0.72800
03/23/2005 02:15:00*0.72810*0.72830*0.72830*0.72800
03/23/2005 02:20:00*0.72830*0.72820*0.72830*0.72810
03/23/2005 02:25:00*0.72820*0.72810*0.72840*0.72800
03/23/2005 02:30:00*0.72810*0.72800*0.72820*0.72710
03/23/2005 02:35:00*0.72800*0.72760*0.72810*0.72750
03/23/2005 02:40:00*0.72760*0.72790*0.72810*0.72750
03/23/2005 02:45:00*0.72790*0.72800*0.72810*0.72780
03/23/2005 02:50:00*0.72800*0.72810*0.72810*0.72780
03/23/2005 02:55:00*0.72810*0.72770*0.72810*0.72750
03/23/2005 03:00:00*0.72770*0.72800*0.72820*0.72760
03/23/2005 03:05:00*0.72800*0.72700*0.72810*0.72690
03/23/2005 03:10:00*0.72700*0.72780*0.72780*0.72690
03/23/2005 03:15:00*0.72780*0.72730*0.72790*0.72710
03/23/2005 03:20:00*0.72730*0.72750*0.72770*0.72690
03/23/2005 03:25:00*0.72750*0.72770*0.72780*0.72730
03/23/2005 03:30:00*0.72770*0.72810*0.72810*0.72750
03/23/2005 03:35:00*0.72810*0.72850*0.72870*0.72800
03/23/2005 03:40:00*0.72850*0.72760*0.72870*0.72750
03/23/2005 03:45:00*0.72760*0.72760*0.72800*0.72750
03/23/2005 03:50:00*0.72760*0.72720*0.72780*0.72710
03/23/2005 03:55:00*0.72720*0.72730*0.72740*0.72690
03/23/2005 04:00:00*0.72730*0.72720*0.72730*0.72680
03/23/2005 04:05:00*0.72720*0.72710*0.72760*0.72670
03/23/2005 04:10:00*0.72710*0.72760*0.72770*0.72700
03/23/2005 04:15:00*0.72760*0.72750*0.72760*0.72730
03/23/2005 04:20:00*0.72750*0.72760*0.72760*0.72720
03/23/2005 04:25:00*0.72760*0.72710*0.72770*0.72700
03/23/2005 04:30:00*0.72710*0.72750*0.72750*0.72700
03/23/2005 04:35:00*0.72750*0.72700*0.72750*0.72680
03/23/2005 04:40:00*0.72700*0.72760*0.72760*0.72670
03/23/2005 04:45:00*0.72760*0.72700*0.72770*0.72680
03/23/2005 04:50:00*0.72700*0.72680*0.72710*0.72660
03/23/2005 04:55:00*0.72680*0.72700*0.72710*0.72670
03/23/2005 05:00:00*0.72700*0.72670*0.72710*0.72660
03/23/2005 05:05:00*0.72670*0.72630*0.72670*0.72610
03/23/2005 05:10:00*0.72630*0.72620*0.72650*0.72600
03/23/2005 05:15:00*0.72620*0.72600*0.72630*0.72570
03/23/2005 05:20:00*0.72600*0.72550*0.72610*0.72550
03/23/2005 05:25:00*0.72550*0.72640*0.72660*0.72550
03/23/2005 05:30:00*0.72640*0.72660*0.72660*0.72630
03/23/2005 05:35:00*0.72660*0.72640*0.72660*0.72620
03/23/2005 05:40:00*0.72640*0.72660*0.72670*0.72630
03/23/2005 05:45:00*0.72660*0.72700*0.72720*0.72630
03/23/2005 05:50:00*0.72700*0.72680*0.72710*0.72650
03/23/2005 05:55:00*0.72680*0.72590*0.72690*0.72540
03/23/2005 06:00:00*0.72590*0.72620*0.72630*0.72580
03/23/2005 06:05:00*0.72620*0.72660*0.72660*0.72620
03/23/2005 06:10:00*0.72660*0.72660*0.72680*0.72620
03/23/2005 06:15:00*0.72660*0.72700*0.72710*0.72650
03/23/2005 06:20:00*0.72700*0.72710*0.72710*0.72690
03/23/2005 06:25:00*0.72710*0.72730*0.72730*0.72690
03/23/2005 06:30:00*0.72730*0.72660*0.72740*0.72660
03/23/2005 06:35:00*0.72660*0.72680*0.72680*0.72650
03/23/2005 06:40:00*0.72680*0.72670*0.72710*0.72660
03/23/2005 06:45:00*0.72670*0.72590*0.72670*0.72590
03/23/2005 06:50:00*0.72590*0.72650*0.72660*0.72580
03/23/2005 06:55:00*0.72650*0.72660*0.72660*0.72630
03/23/2005 07:00:00*0.72660*0.72670*0.72700*0.72640
03/23/2005 07:05:00*0.72670*0.72620*0.72680*0.72610
03/23/2005 07:10:00*0.72620*0.72620*0.72650*0.72600
03/23/2005 07:15:00*0.72620*0.72630*0.72640*0.72610
03/23/2005 07:20:00*0.72630*0.72600*0.72640*0.72600
03/23/2005 07:25:00*0.72600*0.72550*0.72600*0.72540
03/23/2005 07:30:00*0.72550*0.72540*0.72580*0.72530
03/23/2005 07:35:00*0.72540*0.72560*0.72560*0.72540
03/23/2005 07:40:00*0.72560*0.72570*0.72580*0.72550
03/23/2005 07:45:00*0.72570*0.72540*0.72580*0.72530
03/23/2005 07:50:00*0.72540*0.72560*0.72560*0.72530
03/23/2005 07:55:00*0.72560*0.72580*0.72590*0.72550
03/23/2005 08:00:00*0.72580*0.72580*0.72590*0.72560
03/23/2005 08:05:00*0.72580*0.72450*0.72590*0.72430
03/23/2005 08:10:00*0.72450*0.72460*0.72500*0.72430
03/23/2005 08:15:00*0.72460*0.72460*0.72490*0.72410
03/23/2005 08:20:00*0.72460*0.72480*0.72490*0.72440
03/23/2005 08:25:00*0.72480*0.72470*0.72480*0.72440
03/23/2005 08:30:00*0.72470*0.72420*0.72500*0.72400
03/23/2005 08:35:00*0.72420*0.72440*0.72460*0.72380
03/23/2005 08:40:00*0.72440*0.72330*0.72440*0.72290
03/23/2005 08:45:00*0.72330*0.72310*0.72360*0.72300
03/23/2005 08:50:00*0.72310*0.72350*0.72370*0.72300
03/23/2005 08:55:00*0.72350*0.72320*0.72370*0.72320
03/23/2005 09:00:00*0.72320*0.72320*0.72330*0.72300
03/23/2005 09:05:00*0.72320*0.72340*0.72360*0.72310
03/23/2005 09:10:00*0.72340*0.72420*0.72420*0.72340
03/23/2005 09:15:00*0.72420*0.72390*0.72420*0.72390
03/23/2005 09:20:00*0.72390*0.72340*0.72390*0.72320
03/23/2005 09:25:00*0.72340*0.72350*0.72360*0.72280
03/23/2005 09:30:00*0.72350*0.72170*0.72350*0.72070
03/23/2005 09:35:00*0.72170*0.72350*0.72350*0.72140
03/23/2005 09:40:00*0.72350*0.72310*0.72390*0.72310
03/23/2005 09:45:00*0.72310*0.72320*0.72320*0.72260
03/23/2005 09:50:00*0.72320*0.72230*0.72320*0.72210
03/23/2005 09:55:00*0.72230*0.72390*0.72390*0.72230
03/23/2005 10:00:00*0.72390*0.72370*0.72400*0.72330
03/23/2005 10:05:00*0.72370*0.72370*0.72410*0.72350
03/23/2005 10:10:00*0.72370*0.72370*0.72410*0.72330
03/23/2005 10:15:00*0.72370*0.72400*0.72420*0.72360
03/23/2005 10:20:00*0.72400*0.72320*0.72430*0.72320
03/23/2005 10:25:00*0.72320*0.72220*0.72330*0.72220
03/23/2005 10:30:00*0.72220*0.72160*0.72240*0.72130
03/23/2005 10:35:00*0.72160*0.72120*0.72190*0.72080
03/23/2005 10:40:00*0.72120*0.72150*0.72160*0.72050
03/23/2005 10:45:00*0.72150*0.72220*0.72240*0.72100
03/23/2005 10:50:00*0.72220*0.72310*0.72310*0.72210
03/23/2005 10:55:00*0.72310*0.72200*0.72330*0.72200
03/23/2005 11:00:00*0.72200*0.72140*0.72230*0.72140
03/23/2005 11:05:00*0.72140*0.72130*0.72170*0.72110
03/23/2005 11:10:00*0.72130*0.72140*0.72160*0.72110
03/23/2005 11:15:00*0.72140*0.72160*0.72160*0.72110
03/23/2005 11:20:00*0.72160*0.72220*0.72220*0.72130
03/23/2005 11:25:00*0.72220*0.72200*0.72220*0.72170
03/23/2005 11:30:00*0.72200*0.72200*0.72210*0.72180
03/23/2005 11:35:00*0.72200*0.72190*0.72220*0.72180
03/23/2005 11:40:00*0.72190*0.72170*0.72200*0.72160
03/23/2005 11:45:00*0.72170*0.72160*0.72180*0.72150
03/23/2005 11:50:00*0.72160*0.72160*0.72170*0.72150
03/23/2005 11:55:00*0.72160*0.72100*0.72160*0.72060
03/23/2005 12:00:00*0.72100*0.72100*0.72150*0.72090
03/23/2005 12:05:00*0.72100*0.72110*0.72120*0.72070
03/23/2005 12:10:00*0.72110*0.72220*0.72220*0.72070
03/23/2005 12:15:00*0.72220*0.72170*0.72240*0.72160
03/23/2005 12:20:00*0.72170*0.72200*0.72210*0.72170
03/23/2005 12:25:00*0.72200*0.72140*0.72210*0.72110
03/23/2005 12:30:00*0.72140*0.72120*0.72160*0.72090
03/23/2005 12:35:00*0.72120*0.72110*0.72120*0.72090
03/23/2005 12:40:00*0.72110*0.72060*0.72130*0.72060
03/23/2005 12:45:00*0.72060*0.72110*0.72110*0.72060
03/23/2005 12:50:00*0.72110*0.72080*0.72110*0.72060
03/23/2005 12:55:00*0.72080*0.72090*0.72120*0.72040
03/23/2005 13:00:00*0.72090*0.71900*0.72100*0.71880
03/23/2005 13:05:00*0.71900*0.71810*0.71900*0.71760
03/23/2005 13:10:00*0.71810*0.71570*0.71810*0.71500
03/23/2005 13:15:00*0.71570*0.71640*0.71640*0.71430
03/23/2005 13:20:00*0.71640*0.71610*0.71670*0.71570
03/23/2005 13:25:00*0.71610*0.71570*0.71720*0.71570
03/23/2005 13:30:00*0.71570*0.71590*0.71620*0.71560
03/23/2005 13:35:00*0.71590*0.71690*0.71720*0.71590
03/23/2005 13:40:00*0.71690*0.71820*0.71830*0.71690
03/23/2005 13:45:00*0.71820*0.71820*0.71890*0.71810
03/23/2005 13:50:00*0.71820*0.71780*0.71830*0.71710
03/23/2005 13:55:00*0.71780*0.71870*0.71870*0.71780
03/23/2005 14:00:00*0.71870*0.71840*0.71900*0.71830
03/23/2005 14:05:00*0.71840*0.71840*0.71850*0.71810
03/23/2005 14:10:00*0.71840*0.71870*0.71870*0.71830
03/23/2005 14:15:00*0.71870*0.71870*0.71890*0.71860
03/23/2005 14:20:00*0.71870*0.71850*0.71880*0.71840
03/23/2005 14:25:00*0.71850*0.71870*0.71880*0.71840
03/23/2005 14:30:00*0.71870*0.71830*0.71870*0.71830
03/23/2005 14:35:00*0.71830*0.71780*0.71850*0.71780
03/23/2005 14:40:00*0.71780*0.71810*0.71830*0.71780
03/23/2005 14:45:00*0.71810*0.71750*0.71810*0.71720
03/23/2005 14:50:00*0.71750*0.71740*0.71760*0.71730
03/23/2005 14:55:00*0.71740*0.71780*0.71780*0.71730
03/23/2005 15:00:00*0.71780*0.71840*0.71850*0.71770
03/23/2005 15:05:00*0.71840*0.71780*0.71860*0.71780
03/23/2005 15:10:00*0.71780*0.71670*0.71790*0.71630
03/23/2005 15:15:00*0.71670*0.71770*0.71790*0.71670
03/23/2005 15:20:00*0.71770*0.71780*0.71790*0.71750
03/23/2005 15:25:00*0.71780*0.71730*0.71810*0.71730
03/23/2005 15:30:00*0.71730*0.71770*0.71780*0.71730
03/23/2005 15:35:00*0.71770*0.71810*0.71810*0.71760
03/23/2005 15:40:00*0.71810*0.71760*0.71810*0.71740
03/23/2005 15:45:00*0.71760*0.71710*0.71760*0.71710
03/23/2005 15:50:00*0.71710*0.71710*0.71720*0.71700
03/23/2005 15:55:00*0.71710*0.71690*0.71760*0.71690
03/23/2005 16:00:00*0.71690*0.71750*0.71750*0.71650
