03/20/2005 14:05:00*0.74480*0.74420*0.74480*0.74410
03/20/2005 14:10:00*0.74410*0.74420*0.74430*0.74410
03/20/2005 14:15:00*0.74430*0.74420*0.74430*0.74410
03/20/2005 14:20:00*0.74430*0.74410*0.74430*0.74410
03/20/2005 14:25:00*0.74420*0.74420*0.74420*0.74390
03/20/2005 14:30:00*0.74430*0.74420*0.74450*0.74410
03/20/2005 14:35:00*0.74410*0.74430*0.74440*0.74410
03/20/2005 14:40:00*0.74420*0.74430*0.74440*0.74420
03/20/2005 14:45:00*0.74440*0.74430*0.74440*0.74420
03/20/2005 14:50:00*0.74440*0.74430*0.74450*0.74430
03/20/2005 14:55:00*0.74440*0.74440*0.74450*0.74430
03/20/2005 15:00:00*0.74440*0.74400*0.74460*0.74290
03/20/2005 15:05:00*0.74400*0.74400*0.74410*0.74390
03/20/2005 15:10:00*0.74400*0.74400*0.74410*0.74390
03/20/2005 15:15:00*0.74400*0.74390*0.74410*0.74390
03/20/2005 15:20:00*0.74390*0.74400*0.74400*0.74370
03/20/2005 15:25:00*0.74400*0.74400*0.74410*0.74390
03/20/2005 15:30:00*0.74400*0.74410*0.74420*0.74390
03/20/2005 15:35:00*0.74410*0.74410*0.74420*0.74400
03/20/2005 15:40:00*0.74410*0.74410*0.74420*0.74400
03/20/2005 15:45:00*0.74410*0.74420*0.74430*0.74410
03/20/2005 15:50:00*0.74420*0.74420*0.74430*0.74410
03/20/2005 15:55:00*0.74420*0.74420*0.74430*0.74400
03/20/2005 16:00:00*0.74420*0.74420*0.74440*0.74410
