03/18/2005 17:05:00*0.74480*0.74470*0.74480*0.74470
03/18/2005 17:10:00*0.74460*0.74480*0.74480*0.74460
03/18/2005 17:15:00*0.74500*0.74500*0.74500*0.74490
03/18/2005 17:25:00*0.74450*0.74540*0.74540*0.74450
03/18/2005 17:35:00*0.74540*0.74540*0.74540*0.74540
