03/13/2005 14:05:00*0.73955*0.73955*0.73955*0.73950
03/13/2005 14:10:00*0.73955*0.73990*0.73990*0.73955
03/13/2005 14:15:00*0.73990*0.73990*0.73990*0.73990
03/13/2005 14:20:00*0.73990*0.73990*0.73990*0.73990
03/13/2005 14:25:00*0.73990*0.73990*0.73990*0.73990
03/13/2005 14:30:00*0.73990*0.73990*0.73990*0.73990
03/13/2005 14:35:00*0.73990*0.73970*0.73990*0.73970
03/13/2005 14:40:00*0.73970*0.73970*0.73970*0.73970
03/13/2005 14:45:00*0.73970*0.73970*0.73970*0.73970
03/13/2005 14:50:00*0.73970*0.73970*0.73970*0.73970
03/13/2005 14:55:00*0.73970*0.73990*0.73990*0.73920
03/13/2005 15:00:00*0.73920*0.73950*0.73960*0.73890
03/13/2005 15:05:00*0.73950*0.73950*0.73960*0.73940
03/13/2005 15:10:00*0.73950*0.73950*0.73960*0.73940
03/13/2005 15:15:00*0.73950*0.73950*0.73960*0.73940
03/13/2005 15:20:00*0.73950*0.73950*0.73960*0.73940
03/13/2005 15:25:00*0.73950*0.73950*0.73950*0.73940
03/13/2005 15:30:00*0.73950*0.73950*0.73960*0.73940
03/13/2005 15:35:00*0.73950*0.73950*0.73950*0.73940
03/13/2005 15:40:00*0.73950*0.73950*0.73960*0.73940
03/13/2005 15:45:00*0.73950*0.73950*0.73960*0.73940
03/13/2005 15:50:00*0.73950*0.73950*0.73960*0.73940
03/13/2005 15:55:00*0.73950*0.73950*0.73960*0.73940
03/13/2005 16:00:00*0.73950*0.73950*0.73960*0.73940
