03/11/2005 17:05:00*0.73970*0.73940*0.73970*0.73940
03/11/2005 17:10:00*0.73980*0.73980*0.73980*0.73980
03/11/2005 17:55:00*0.73960*0.73960*0.73960*0.73960
