03/06/2005 14:00:00*0.73250*0.73280*0.73320*0.73240
03/06/2005 14:05:00*0.73280*0.73260*0.73290*0.73250
03/06/2005 14:10:00*0.73260*0.73260*0.73270*0.73250
03/06/2005 14:15:00*0.73260*0.73260*0.73260*0.73250
03/06/2005 14:20:00*0.73260*0.73260*0.73270*0.73250
03/06/2005 14:25:00*0.73260*0.73260*0.73270*0.73250
03/06/2005 14:30:00*0.73260*0.73260*0.73270*0.73250
03/06/2005 14:35:00*0.73260*0.73250*0.73270*0.73250
03/06/2005 14:40:00*0.73250*0.73260*0.73270*0.73250
03/06/2005 14:45:00*0.73260*0.73260*0.73260*0.73250
03/06/2005 14:50:00*0.73260*0.73260*0.73270*0.73250
03/06/2005 14:55:00*0.73260*0.73260*0.73260*0.73250
03/06/2005 15:00:00*0.73260*0.73260*0.73270*0.73250
03/06/2005 15:05:00*0.73260*0.73260*0.73260*0.73250
03/06/2005 15:10:00*0.73260*0.73280*0.73280*0.73250
03/06/2005 15:15:00*0.73280*0.73300*0.73300*0.73270
03/06/2005 15:20:00*0.73300*0.73330*0.73330*0.73290
03/06/2005 15:25:00*0.73330*0.73380*0.73380*0.73310
03/06/2005 15:30:00*0.73380*0.73330*0.73380*0.73310
03/06/2005 15:35:00*0.73330*0.73330*0.73330*0.73320
03/06/2005 15:40:00*0.73330*0.73350*0.73350*0.73320
03/06/2005 15:45:00*0.73350*0.73360*0.73360*0.73350
03/06/2005 15:50:00*0.73360*0.73380*0.73380*0.73360
03/06/2005 15:55:00*0.73380*0.73370*0.73390*0.73360
03/06/2005 16:00:00*0.73370*0.73370*0.73400*0.73360
