03/04/2005 17:05:00*0.73290*0.73290*0.73310*0.73290
03/04/2005 17:10:00*0.73290*0.73290*0.73290*0.73290
03/04/2005 17:15:00*0.73280*0.73290*0.73290*0.73280
03/04/2005 17:20:00*0.73290*0.73290*0.73290*0.73280
03/04/2005 17:25:00*0.73290*0.73290*0.73290*0.73290
03/04/2005 17:30:00*0.73290*0.73290*0.73290*0.73290
03/04/2005 17:35:00*0.73270*0.73300*0.73300*0.73270
03/04/2005 17:40:00*0.73290*0.73290*0.73290*0.73290
03/04/2005 17:45:00*0.73290*0.73290*0.73290*0.73290
03/04/2005 17:50:00*0.73290*0.73290*0.73300*0.73290
03/04/2005 17:55:00*0.73290*0.73300*0.73300*0.73290
