03/02/2005 17:05:00*0.72650*0.72650*0.72660*0.72640
03/02/2005 17:10:00*0.72650*0.72640*0.72650*0.72630
03/02/2005 17:15:00*0.72640*0.72640*0.72650*0.72640
03/02/2005 17:20:00*0.72640*0.72640*0.72660*0.72630
03/02/2005 17:25:00*0.72640*0.72640*0.72650*0.72640
03/02/2005 17:30:00*0.72640*0.72650*0.72650*0.72630
03/02/2005 17:35:00*0.72650*0.72650*0.72660*0.72640
03/02/2005 17:40:00*0.72650*0.72660*0.72670*0.72640
03/02/2005 17:45:00*0.72660*0.72690*0.72700*0.72660
03/02/2005 17:50:00*0.72690*0.72690*0.72700*0.72670
03/02/2005 17:55:00*0.72690*0.72660*0.72700*0.72660
03/02/2005 18:00:00*0.72660*0.72670*0.72680*0.72660
03/02/2005 18:05:00*0.72670*0.72700*0.72700*0.72670
03/02/2005 18:10:00*0.72700*0.72700*0.72710*0.72690
03/02/2005 18:15:00*0.72700*0.72690*0.72710*0.72680
03/02/2005 18:20:00*0.72690*0.72690*0.72700*0.72680
03/02/2005 18:25:00*0.72690*0.72690*0.72710*0.72690
03/02/2005 18:30:00*0.72690*0.72690*0.72700*0.72680
03/02/2005 18:35:00*0.72690*0.72650*0.72700*0.72650
03/02/2005 18:40:00*0.72650*0.72620*0.72660*0.72620
03/02/2005 18:45:00*0.72620*0.72620*0.72630*0.72580
03/02/2005 18:50:00*0.72620*0.72630*0.72640*0.72600
03/02/2005 18:55:00*0.72630*0.72630*0.72640*0.72620
03/02/2005 19:00:00*0.72630*0.72650*0.72670*0.72630
03/02/2005 19:05:00*0.72650*0.72650*0.72660*0.72640
03/02/2005 19:10:00*0.72650*0.72680*0.72680*0.72650
03/02/2005 19:15:00*0.72680*0.72650*0.72680*0.72650
03/02/2005 19:20:00*0.72650*0.72670*0.72690*0.72650
03/02/2005 19:25:00*0.72670*0.72650*0.72670*0.72640
03/02/2005 19:30:00*0.72650*0.72590*0.72650*0.72590
03/02/2005 19:35:00*0.72590*0.72560*0.72590*0.72550
03/02/2005 19:40:00*0.72560*0.72580*0.72580*0.72540
03/02/2005 19:45:00*0.72580*0.72550*0.72590*0.72540
03/02/2005 19:50:00*0.72550*0.72550*0.72560*0.72540
03/02/2005 19:55:00*0.72550*0.72550*0.72560*0.72540
03/02/2005 20:00:00*0.72550*0.72560*0.72610*0.72550
03/02/2005 20:05:00*0.72560*0.72560*0.72570*0.72550
03/02/2005 20:10:00*0.72560*0.72530*0.72560*0.72520
03/02/2005 20:15:00*0.72530*0.72530*0.72540*0.72510
03/02/2005 20:20:00*0.72530*0.72480*0.72530*0.72470
03/02/2005 20:25:00*0.72480*0.72450*0.72490*0.72440
03/02/2005 20:30:00*0.72450*0.72470*0.72490*0.72440
03/02/2005 20:35:00*0.72470*0.72490*0.72500*0.72460
03/02/2005 20:40:00*0.72490*0.72510*0.72520*0.72480
03/02/2005 20:45:00*0.72510*0.72500*0.72530*0.72500
03/02/2005 20:50:00*0.72500*0.72520*0.72520*0.72490
03/02/2005 20:55:00*0.72520*0.72520*0.72530*0.72510
03/02/2005 21:00:00*0.72520*0.72530*0.72570*0.72510
03/02/2005 21:05:00*0.72530*0.72540*0.72550*0.72520
03/02/2005 21:10:00*0.72540*0.72560*0.72570*0.72540
03/02/2005 21:15:00*0.72560*0.72560*0.72570*0.72550
03/02/2005 21:20:00*0.72560*0.72550*0.72570*0.72540
03/02/2005 21:25:00*0.72550*0.72600*0.72600*0.72550
03/02/2005 21:30:00*0.72600*0.72590*0.72600*0.72580
03/02/2005 21:35:00*0.72590*0.72590*0.72600*0.72580
03/02/2005 21:40:00*0.72590*0.72590*0.72600*0.72580
03/02/2005 21:45:00*0.72590*0.72590*0.72600*0.72580
03/02/2005 21:50:00*0.72590*0.72600*0.72610*0.72590
03/02/2005 21:55:00*0.72600*0.72610*0.72620*0.72590
03/02/2005 22:00:00*0.72610*0.72590*0.72610*0.72590
03/02/2005 22:05:00*0.72590*0.72600*0.72600*0.72590
03/02/2005 22:10:00*0.72600*0.72600*0.72610*0.72580
03/02/2005 22:15:00*0.72600*0.72610*0.72610*0.72590
03/02/2005 22:20:00*0.72610*0.72610*0.72620*0.72600
03/02/2005 22:25:00*0.72610*0.72610*0.72620*0.72590
03/02/2005 22:30:00*0.72610*0.72600*0.72620*0.72590
03/02/2005 22:35:00*0.72600*0.72600*0.72610*0.72590
03/02/2005 22:40:00*0.72600*0.72610*0.72610*0.72580
03/02/2005 22:45:00*0.72610*0.72590*0.72610*0.72580
03/02/2005 22:50:00*0.72590*0.72590*0.72600*0.72580
03/02/2005 22:55:00*0.72590*0.72590*0.72600*0.72580
03/02/2005 23:00:00*0.72590*0.72580*0.72590*0.72580
03/02/2005 23:05:00*0.72580*0.72580*0.72580*0.72560
03/02/2005 23:10:00*0.72580*0.72570*0.72580*0.72570
03/02/2005 23:15:00*0.72570*0.72580*0.72580*0.72560
03/02/2005 23:20:00*0.72580*0.72570*0.72580*0.72570
03/02/2005 23:25:00*0.72570*0.72590*0.72600*0.72570
03/02/2005 23:30:00*0.72590*0.72580*0.72590*0.72580
03/02/2005 23:35:00*0.72580*0.72590*0.72600*0.72570
03/02/2005 23:40:00*0.72590*0.72590*0.72600*0.72580
03/02/2005 23:45:00*0.72590*0.72590*0.72600*0.72570
03/02/2005 23:50:00*0.72590*0.72590*0.72600*0.72570
03/02/2005 23:55:00*0.72590*0.72590*0.72590*0.72570
03/03/2005 00:00:00*0.72590*0.72580*0.72590*0.72570
03/03/2005 00:05:00*0.72580*0.72590*0.72590*0.72570
03/03/2005 00:10:00*0.72590*0.72590*0.72600*0.72580
03/03/2005 00:15:00*0.72590*0.72590*0.72600*0.72570
03/03/2005 00:20:00*0.72590*0.72590*0.72600*0.72580
03/03/2005 00:25:00*0.72590*0.72590*0.72600*0.72580
03/03/2005 00:30:00*0.72590*0.72560*0.72590*0.72560
03/03/2005 00:35:00*0.72560*0.72550*0.72570*0.72540
03/03/2005 00:40:00*0.72550*0.72550*0.72560*0.72530
03/03/2005 00:45:00*0.72550*0.72570*0.72580*0.72530
03/03/2005 00:50:00*0.72570*0.72560*0.72570*0.72550
03/03/2005 00:55:00*0.72560*0.72560*0.72570*0.72550
03/03/2005 01:00:00*0.72560*0.72590*0.72590*0.72540
03/03/2005 01:05:00*0.72590*0.72590*0.72610*0.72570
03/03/2005 01:10:00*0.72590*0.72590*0.72600*0.72580
03/03/2005 01:15:00*0.72590*0.72590*0.72590*0.72570
03/03/2005 01:20:00*0.72590*0.72580*0.72600*0.72580
03/03/2005 01:25:00*0.72580*0.72620*0.72630*0.72580
03/03/2005 01:30:00*0.72620*0.72600*0.72620*0.72590
03/03/2005 01:35:00*0.72600*0.72600*0.72610*0.72590
03/03/2005 01:40:00*0.72600*0.72600*0.72600*0.72590
03/03/2005 01:45:00*0.72600*0.72600*0.72600*0.72590
03/03/2005 01:50:00*0.72600*0.72610*0.72630*0.72590
03/03/2005 01:55:00*0.72610*0.72610*0.72630*0.72600
03/03/2005 02:00:00*0.72610*0.72620*0.72630*0.72600
03/03/2005 02:05:00*0.72620*0.72640*0.72640*0.72600
03/03/2005 02:10:00*0.72640*0.72650*0.72650*0.72610
03/03/2005 02:15:00*0.72650*0.72620*0.72650*0.72600
03/03/2005 02:20:00*0.72620*0.72590*0.72620*0.72580
03/03/2005 02:25:00*0.72590*0.72600*0.72600*0.72580
03/03/2005 02:30:00*0.72600*0.72560*0.72600*0.72560
03/03/2005 02:35:00*0.72560*0.72530*0.72560*0.72520
03/03/2005 02:40:00*0.72530*0.72540*0.72560*0.72520
03/03/2005 02:45:00*0.72540*0.72560*0.72580*0.72530
03/03/2005 02:50:00*0.72560*0.72570*0.72580*0.72540
03/03/2005 02:55:00*0.72570*0.72560*0.72580*0.72560
03/03/2005 03:00:00*0.72560*0.72570*0.72570*0.72550
03/03/2005 03:05:00*0.72570*0.72560*0.72570*0.72540
03/03/2005 03:10:00*0.72560*0.72590*0.72590*0.72540
03/03/2005 03:15:00*0.72590*0.72580*0.72600*0.72570
03/03/2005 03:20:00*0.72580*0.72580*0.72590*0.72580
03/03/2005 03:25:00*0.72580*0.72580*0.72590*0.72570
03/03/2005 03:30:00*0.72580*0.72580*0.72590*0.72560
03/03/2005 03:35:00*0.72580*0.72550*0.72590*0.72550
03/03/2005 03:40:00*0.72550*0.72580*0.72590*0.72540
03/03/2005 03:45:00*0.72580*0.72610*0.72610*0.72580
03/03/2005 03:50:00*0.72610*0.72570*0.72610*0.72560
03/03/2005 03:55:00*0.72570*0.72530*0.72570*0.72520
03/03/2005 04:00:00*0.72530*0.72550*0.72560*0.72520
03/03/2005 04:05:00*0.72550*0.72560*0.72580*0.72540
03/03/2005 04:10:00*0.72560*0.72570*0.72570*0.72550
03/03/2005 04:15:00*0.72570*0.72570*0.72590*0.72560
03/03/2005 04:20:00*0.72570*0.72580*0.72580*0.72550
03/03/2005 04:25:00*0.72580*0.72590*0.72600*0.72570
03/03/2005 04:30:00*0.72590*0.72600*0.72610*0.72590
03/03/2005 04:35:00*0.72600*0.72590*0.72620*0.72580
03/03/2005 04:40:00*0.72590*0.72570*0.72600*0.72560
03/03/2005 04:45:00*0.72570*0.72600*0.72600*0.72560
03/03/2005 04:50:00*0.72600*0.72590*0.72600*0.72590
03/03/2005 04:55:00*0.72590*0.72590*0.72610*0.72580
03/03/2005 05:00:00*0.72590*0.72580*0.72600*0.72560
03/03/2005 05:05:00*0.72580*0.72600*0.72600*0.72570
03/03/2005 05:10:00*0.72600*0.72650*0.72650*0.72580
03/03/2005 05:15:00*0.72650*0.72600*0.72650*0.72590
03/03/2005 05:20:00*0.72600*0.72630*0.72640*0.72590
03/03/2005 05:25:00*0.72630*0.72630*0.72640*0.72610
03/03/2005 05:30:00*0.72630*0.72660*0.72660*0.72630
03/03/2005 05:35:00*0.72660*0.72630*0.72660*0.72630
03/03/2005 05:40:00*0.72630*0.72650*0.72660*0.72630
03/03/2005 05:45:00*0.72650*0.72660*0.72660*0.72630
03/03/2005 05:50:00*0.72660*0.72630*0.72660*0.72610
03/03/2005 05:55:00*0.72630*0.72630*0.72690*0.72630
03/03/2005 06:00:00*0.72630*0.72640*0.72670*0.72620
03/03/2005 06:05:00*0.72640*0.72630*0.72640*0.72610
03/03/2005 06:10:00*0.72630*0.72610*0.72640*0.72610
03/03/2005 06:15:00*0.72610*0.72620*0.72630*0.72610
03/03/2005 06:20:00*0.72620*0.72720*0.72720*0.72620
03/03/2005 06:25:00*0.72720*0.72680*0.72720*0.72660
03/03/2005 06:30:00*0.72680*0.72640*0.72700*0.72640
03/03/2005 06:35:00*0.72640*0.72640*0.72650*0.72610
03/03/2005 06:40:00*0.72640*0.72640*0.72650*0.72620
03/03/2005 06:45:00*0.72640*0.72630*0.72640*0.72620
03/03/2005 06:50:00*0.72630*0.72630*0.72640*0.72620
03/03/2005 06:55:00*0.72630*0.72670*0.72690*0.72620
03/03/2005 07:00:00*0.72670*0.72680*0.72680*0.72660
03/03/2005 07:05:00*0.72680*0.72670*0.72690*0.72650
03/03/2005 07:10:00*0.72670*0.72680*0.72680*0.72660
03/03/2005 07:15:00*0.72680*0.72730*0.72730*0.72670
03/03/2005 07:20:00*0.72730*0.72740*0.72760*0.72710
03/03/2005 07:25:00*0.72740*0.72820*0.72820*0.72730
03/03/2005 07:30:00*0.72820*0.72810*0.72820*0.72770
03/03/2005 07:35:00*0.72810*0.72820*0.72840*0.72790
03/03/2005 07:40:00*0.72820*0.72850*0.72910*0.72810
03/03/2005 07:45:00*0.72850*0.72800*0.72860*0.72780
03/03/2005 07:50:00*0.72800*0.72770*0.72810*0.72760
03/03/2005 07:55:00*0.72770*0.72790*0.72810*0.72770
03/03/2005 08:00:00*0.72790*0.72800*0.72810*0.72790
03/03/2005 08:05:00*0.72800*0.72780*0.72810*0.72770
03/03/2005 08:10:00*0.72780*0.72790*0.72790*0.72760
03/03/2005 08:15:00*0.72790*0.72830*0.72860*0.72780
03/03/2005 08:20:00*0.72830*0.72840*0.72840*0.72810
03/03/2005 08:25:00*0.72840*0.72810*0.72850*0.72800
03/03/2005 08:30:00*0.72810*0.72830*0.72840*0.72800
03/03/2005 08:35:00*0.72830*0.72810*0.72840*0.72790
03/03/2005 08:40:00*0.72810*0.72750*0.72810*0.72750
03/03/2005 08:45:00*0.72750*0.72720*0.72770*0.72720
03/03/2005 08:50:00*0.72720*0.72750*0.72760*0.72710
03/03/2005 08:55:00*0.72750*0.72790*0.72800*0.72750
03/03/2005 09:00:00*0.72790*0.72750*0.72800*0.72740
03/03/2005 09:05:00*0.72750*0.72620*0.72760*0.72620
03/03/2005 09:10:00*0.72620*0.72660*0.72660*0.72590
03/03/2005 09:15:00*0.72660*0.72730*0.72730*0.72620
03/03/2005 09:20:00*0.72730*0.72750*0.72760*0.72720
03/03/2005 09:25:00*0.72750*0.72830*0.72840*0.72750
03/03/2005 09:30:00*0.72830*0.72830*0.72850*0.72820
03/03/2005 09:35:00*0.72830*0.72810*0.72840*0.72810
03/03/2005 09:40:00*0.72810*0.72800*0.72810*0.72770
03/03/2005 09:45:00*0.72800*0.72870*0.72870*0.72790
03/03/2005 09:50:00*0.72870*0.72870*0.72890*0.72860
03/03/2005 09:55:00*0.72870*0.72850*0.72880*0.72850
03/03/2005 10:00:00*0.72850*0.72790*0.72860*0.72790
03/03/2005 10:05:00*0.72790*0.72750*0.72800*0.72750
03/03/2005 10:10:00*0.72750*0.72800*0.72800*0.72750
03/03/2005 10:15:00*0.72800*0.72810*0.72810*0.72780
03/03/2005 10:20:00*0.72810*0.72760*0.72810*0.72760
03/03/2005 10:25:00*0.72760*0.72750*0.72780*0.72750
03/03/2005 10:30:00*0.72750*0.72830*0.72830*0.72750
03/03/2005 10:35:00*0.72830*0.72830*0.72840*0.72810
03/03/2005 10:40:00*0.72830*0.72790*0.72830*0.72790
03/03/2005 10:45:00*0.72790*0.72830*0.72850*0.72790
03/03/2005 10:50:00*0.72830*0.72830*0.72830*0.72790
03/03/2005 10:55:00*0.72830*0.72840*0.72850*0.72820
03/03/2005 11:00:00*0.72840*0.72820*0.72850*0.72820
03/03/2005 11:05:00*0.72820*0.72880*0.72880*0.72820
03/03/2005 11:10:00*0.72880*0.72900*0.72940*0.72880
03/03/2005 11:15:00*0.72900*0.72830*0.72900*0.72830
03/03/2005 11:20:00*0.72830*0.72830*0.72850*0.72820
03/03/2005 11:25:00*0.72830*0.72840*0.72850*0.72820
03/03/2005 11:30:00*0.72840*0.72800*0.72840*0.72780
03/03/2005 11:35:00*0.72800*0.72790*0.72810*0.72780
03/03/2005 11:40:00*0.72790*0.72800*0.72820*0.72780
03/03/2005 11:45:00*0.72800*0.72790*0.72800*0.72780
03/03/2005 11:50:00*0.72790*0.72770*0.72800*0.72770
03/03/2005 11:55:00*0.72770*0.72760*0.72770*0.72750
03/03/2005 12:00:00*0.72760*0.72730*0.72760*0.72720
03/03/2005 12:05:00*0.72730*0.72760*0.72760*0.72730
03/03/2005 12:10:00*0.72760*0.72760*0.72760*0.72750
03/03/2005 12:15:00*0.72760*0.72780*0.72800*0.72750
03/03/2005 12:20:00*0.72780*0.72780*0.72790*0.72760
03/03/2005 12:25:00*0.72780*0.72780*0.72790*0.72770
03/03/2005 12:30:00*0.72780*0.72780*0.72790*0.72770
03/03/2005 12:35:00*0.72780*0.72790*0.72790*0.72760
03/03/2005 12:40:00*0.72790*0.72770*0.72800*0.72760
03/03/2005 12:45:00*0.72770*0.72760*0.72790*0.72760
03/03/2005 12:50:00*0.72760*0.72740*0.72770*0.72730
03/03/2005 12:55:00*0.72740*0.72770*0.72770*0.72730
03/03/2005 13:00:00*0.72770*0.72720*0.72780*0.72720
03/03/2005 13:05:00*0.72720*0.72730*0.72760*0.72700
03/03/2005 13:10:00*0.72730*0.72730*0.72730*0.72700
03/03/2005 13:15:00*0.72730*0.72730*0.72760*0.72720
03/03/2005 13:20:00*0.72730*0.72690*0.72730*0.72670
03/03/2005 13:25:00*0.72690*0.72730*0.72740*0.72680
03/03/2005 13:30:00*0.72730*0.72710*0.72730*0.72700
03/03/2005 13:35:00*0.72710*0.72700*0.72710*0.72690
03/03/2005 13:40:00*0.72700*0.72730*0.72730*0.72670
03/03/2005 13:45:00*0.72730*0.72740*0.72760*0.72710
03/03/2005 13:50:00*0.72740*0.72740*0.72750*0.72730
03/03/2005 13:55:00*0.72740*0.72740*0.72750*0.72740
03/03/2005 14:00:00*0.72740*0.72720*0.72740*0.72710
03/03/2005 14:05:00*0.72720*0.72730*0.72750*0.72720
03/03/2005 14:10:00*0.72730*0.72720*0.72730*0.72710
03/03/2005 14:15:00*0.72720*0.72720*0.72720*0.72710
03/03/2005 14:20:00*0.72720*0.72710*0.72740*0.72710
03/03/2005 14:25:00*0.72710*0.72720*0.72730*0.72700
03/03/2005 14:30:00*0.72720*0.72720*0.72730*0.72700
03/03/2005 14:35:00*0.72720*0.72740*0.72740*0.72720
03/03/2005 14:40:00*0.72740*0.72730*0.72750*0.72730
03/03/2005 14:45:00*0.72730*0.72740*0.72750*0.72730
03/03/2005 14:50:00*0.72740*0.72730*0.72750*0.72730
03/03/2005 14:55:00*0.72730*0.72730*0.72740*0.72730
03/03/2005 15:00:00*0.72730*0.72670*0.72730*0.72670
03/03/2005 15:05:00*0.72670*0.72680*0.72690*0.72670
03/03/2005 15:10:00*0.72680*0.72650*0.72690*0.72650
03/03/2005 15:15:00*0.72650*0.72670*0.72670*0.72640
03/03/2005 15:20:00*0.72670*0.72640*0.72670*0.72640
03/03/2005 15:25:00*0.72640*0.72660*0.72670*0.72640
03/03/2005 15:30:00*0.72660*0.72660*0.72670*0.72650
03/03/2005 15:35:00*0.72660*0.72660*0.72660*0.72650
03/03/2005 15:40:00*0.72660*0.72680*0.72680*0.72650
03/03/2005 15:45:00*0.72680*0.72690*0.72690*0.72670
03/03/2005 15:50:00*0.72690*0.72690*0.72700*0.72680
03/03/2005 15:55:00*0.72690*0.72680*0.72700*0.72670
03/03/2005 16:00:00*0.72680*0.72670*0.72690*0.72660
