02/27/2005 14:00:00*0.72260*0.72210*0.72270*0.72180
02/27/2005 14:05:00*0.72210*0.72200*0.72210*0.72200
02/27/2005 14:10:00*0.72200*0.72210*0.72220*0.72200
02/27/2005 14:15:00*0.72210*0.72210*0.72220*0.72200
02/27/2005 14:20:00*0.72210*0.72210*0.72220*0.72200
02/27/2005 14:25:00*0.72210*0.72210*0.72220*0.72200
02/27/2005 14:30:00*0.72210*0.72210*0.72220*0.72200
02/27/2005 14:35:00*0.72210*0.72210*0.72220*0.72200
02/27/2005 14:40:00*0.72210*0.72210*0.72230*0.72200
02/27/2005 14:45:00*0.72210*0.72210*0.72220*0.72190
02/27/2005 14:50:00*0.72210*0.72130*0.72220*0.72130
02/27/2005 14:55:00*0.72130*0.72130*0.72140*0.72120
02/27/2005 15:00:00*0.72130*0.72120*0.72150*0.72120
02/27/2005 15:05:00*0.72120*0.72130*0.72150*0.72120
02/27/2005 15:10:00*0.72130*0.72130*0.72140*0.72130
02/27/2005 15:15:00*0.72130*0.72130*0.72140*0.72120
02/27/2005 15:20:00*0.72130*0.72150*0.72150*0.72120
02/27/2005 15:25:00*0.72150*0.72140*0.72150*0.72120
02/27/2005 15:30:00*0.72140*0.72150*0.72160*0.72140
02/27/2005 15:35:00*0.72150*0.72130*0.72160*0.72130
02/27/2005 15:40:00*0.72130*0.72130*0.72140*0.72130
02/27/2005 15:45:00*0.72130*0.72120*0.72140*0.72110
02/27/2005 15:50:00*0.72120*0.72120*0.72130*0.72110
02/27/2005 15:55:00*0.72120*0.72120*0.72130*0.72110
02/27/2005 16:00:00*0.72120*0.72130*0.72140*0.72120
