02/25/2005 17:05:00*0.72250*0.72220*0.72250*0.72220
02/25/2005 17:20:00*0.72240*0.72230*0.72240*0.72230
02/25/2005 17:25:00*0.72200*0.72200*0.72200*0.72200
02/25/2005 17:30:00*0.72250*0.72220*0.72250*0.72220
02/25/2005 17:45:00*0.72280*0.72280*0.72280*0.72280
02/25/2005 17:50:00*0.72270*0.72270*0.72270*0.72270
