02/20/2005 14:00:00*0.72320*0.72300*0.72320*0.72280
02/20/2005 14:05:00*0.72300*0.72310*0.72320*0.72300
02/20/2005 14:10:00*0.72310*0.72310*0.72320*0.72300
02/20/2005 14:15:00*0.72310*0.72360*0.72370*0.72310
02/20/2005 14:20:00*0.72360*0.72360*0.72370*0.72350
02/20/2005 14:25:00*0.72360*0.72360*0.72370*0.72350
02/20/2005 14:30:00*0.72360*0.72360*0.72370*0.72350
02/20/2005 14:35:00*0.72360*0.72360*0.72370*0.72350
02/20/2005 14:40:00*0.72360*0.72360*0.72370*0.72350
02/20/2005 14:45:00*0.72360*0.72360*0.72370*0.72350
02/20/2005 14:50:00*0.72360*0.72360*0.72370*0.72350
02/20/2005 14:55:00*0.72360*0.72350*0.72370*0.72340
02/20/2005 15:00:00*0.72350*0.72340*0.72350*0.72330
02/20/2005 15:05:00*0.72340*0.72340*0.72350*0.72330
02/20/2005 15:10:00*0.72340*0.72320*0.72350*0.72320
02/20/2005 15:15:00*0.72320*0.72310*0.72330*0.72310
02/20/2005 15:20:00*0.72310*0.72320*0.72360*0.72300
02/20/2005 15:25:00*0.72320*0.72330*0.72340*0.72310
02/20/2005 15:30:00*0.72330*0.72330*0.72340*0.72320
02/20/2005 15:35:00*0.72330*0.72340*0.72390*0.72330
02/20/2005 15:40:00*0.72340*0.72290*0.72350*0.72290
02/20/2005 15:45:00*0.72290*0.72320*0.72320*0.72290
02/20/2005 15:50:00*0.72320*0.72330*0.72330*0.72300
02/20/2005 15:55:00*0.72330*0.72320*0.72340*0.72320
02/20/2005 16:00:00*0.72320*0.72390*0.72390*0.72310
