02/18/2005 17:05:00*0.72310*0.72310*0.72320*0.72310
02/18/2005 17:15:00*0.72260*0.72270*0.72270*0.72260
02/18/2005 17:20:00*0.72250*0.72250*0.72250*0.72250
02/18/2005 17:25:00*0.72260*0.72260*0.72260*0.72260
02/18/2005 17:30:00*0.72250*0.72250*0.72250*0.72250
