02/13/2005 14:00:00*0.71290*0.71330*0.71430*0.71230
02/13/2005 14:05:00*0.71330*0.71330*0.71340*0.71320
02/13/2005 14:10:00*0.71330*0.71330*0.71340*0.71320
02/13/2005 14:15:00*0.71330*0.71340*0.71350*0.71330
02/13/2005 14:20:00*0.71340*0.71340*0.71340*0.71330
02/13/2005 14:25:00*0.71340*0.71330*0.71340*0.71320
02/13/2005 14:30:00*0.71330*0.71330*0.71330*0.71320
02/13/2005 14:35:00*0.71330*0.71330*0.71340*0.71320
02/13/2005 14:40:00*0.71330*0.71320*0.71340*0.71320
02/13/2005 14:45:00*0.71320*0.71350*0.71360*0.71320
02/13/2005 14:50:00*0.71350*0.71350*0.71350*0.71340
02/13/2005 14:55:00*0.71350*0.71350*0.71360*0.71340
02/13/2005 15:00:00*0.71350*0.71340*0.71350*0.71340
02/13/2005 15:05:00*0.71340*0.71330*0.71340*0.71320
02/13/2005 15:10:00*0.71330*0.71350*0.71350*0.71320
02/13/2005 15:15:00*0.71350*0.71350*0.71350*0.71340
02/13/2005 15:20:00*0.71350*0.71350*0.71360*0.71340
02/13/2005 15:25:00*0.71350*0.71340*0.71350*0.71330
02/13/2005 15:30:00*0.71340*0.71340*0.71340*0.71330
02/13/2005 15:35:00*0.71340*0.71350*0.71350*0.71310
02/13/2005 15:40:00*0.71350*0.71360*0.71360*0.71340
02/13/2005 15:45:00*0.71360*0.71360*0.71370*0.71350
02/13/2005 15:50:00*0.71360*0.71350*0.71360*0.71340
02/13/2005 15:55:00*0.71350*0.71340*0.71350*0.71340
02/13/2005 16:00:00*0.71340*0.71350*0.71360*0.71340
