02/11/2005 17:05:00*0.71430*0.71430*0.71440*0.71410
02/11/2005 17:25:00*0.71350*0.71350*0.71350*0.71350
02/11/2005 17:30:00*0.71320*0.71320*0.71320*0.71320
02/11/2005 17:35:00*0.71310*0.71310*0.71310*0.71310
02/11/2005 17:40:00*0.71320*0.71310*0.71320*0.71310
02/11/2005 17:50:00*0.71320*0.71320*0.71320*0.71320
