02/06/2005 14:00:00*0.70970*0.70900*0.71010*0.70850
02/06/2005 14:05:00*0.70900*0.70900*0.70900*0.70890
02/06/2005 14:10:00*0.70900*0.70900*0.70910*0.70890
02/06/2005 14:15:00*0.70900*0.70900*0.70910*0.70890
02/06/2005 14:20:00*0.70900*0.70900*0.70900*0.70890
02/06/2005 14:25:00*0.70900*0.70890*0.70900*0.70890
02/06/2005 14:30:00*0.70890*0.70930*0.70930*0.70890
02/06/2005 14:35:00*0.70930*0.70950*0.70950*0.70920
02/06/2005 14:40:00*0.70950*0.70950*0.70960*0.70940
02/06/2005 14:45:00*0.70950*0.70910*0.70960*0.70910
02/06/2005 14:50:00*0.70910*0.70900*0.70910*0.70890
02/06/2005 14:55:00*0.70900*0.70900*0.70900*0.70890
02/06/2005 15:00:00*0.70900*0.70900*0.70900*0.70890
02/06/2005 15:05:00*0.70900*0.70900*0.70910*0.70890
02/06/2005 15:10:00*0.70900*0.70900*0.70910*0.70890
02/06/2005 15:15:00*0.70900*0.70890*0.70910*0.70890
02/06/2005 15:20:00*0.70890*0.70850*0.70900*0.70850
02/06/2005 15:25:00*0.70850*0.70860*0.70860*0.70840
02/06/2005 15:30:00*0.70860*0.70840*0.70860*0.70820
02/06/2005 15:35:00*0.70840*0.70840*0.70850*0.70840
02/06/2005 15:40:00*0.70840*0.70830*0.70840*0.70820
02/06/2005 15:45:00*0.70830*0.70830*0.70830*0.70820
02/06/2005 15:50:00*0.70830*0.70830*0.70840*0.70820
02/06/2005 15:55:00*0.70830*0.70820*0.70830*0.70820
02/06/2005 16:00:00*0.70820*0.70820*0.70830*0.70810
