02/04/2005 17:05:00*0.71060*0.71070*0.71070*0.71060
02/04/2005 17:10:00*0.71040*0.71040*0.71040*0.71040
02/04/2005 17:20:00*0.71080*0.71080*0.71080*0.71080
