01/30/2005 14:00:00*0.71170*0.71140*0.71250*0.71140
01/30/2005 14:05:00*0.71140*0.71150*0.71170*0.71130
01/30/2005 14:10:00*0.71150*0.71150*0.71170*0.71140
01/30/2005 14:15:00*0.71150*0.71140*0.71150*0.71130
01/30/2005 14:20:00*0.71140*0.71140*0.71150*0.71130
01/30/2005 14:25:00*0.71140*0.71140*0.71160*0.71130
01/30/2005 14:30:00*0.71140*0.71150*0.71150*0.71140
01/30/2005 14:35:00*0.71150*0.71100*0.71160*0.71090
01/30/2005 14:40:00*0.71100*0.71100*0.71110*0.71090
01/30/2005 14:45:00*0.71100*0.71020*0.71110*0.70970
01/30/2005 14:50:00*0.71020*0.71020*0.71040*0.71020
01/30/2005 14:55:00*0.71020*0.71020*0.71040*0.71010
01/30/2005 15:00:00*0.71020*0.71030*0.71040*0.71020
01/30/2005 15:05:00*0.71030*0.70990*0.71040*0.70990
01/30/2005 15:10:00*0.70990*0.70960*0.71000*0.70950
01/30/2005 15:15:00*0.70960*0.70970*0.70980*0.70950
01/30/2005 15:20:00*0.70970*0.70980*0.71000*0.70970
01/30/2005 15:25:00*0.70980*0.70970*0.70990*0.70970
01/30/2005 15:30:00*0.70970*0.70970*0.70980*0.70950
01/30/2005 15:35:00*0.70970*0.70980*0.70990*0.70960
01/30/2005 15:40:00*0.70980*0.70980*0.70990*0.70970
01/30/2005 15:45:00*0.70980*0.70980*0.71010*0.70970
01/30/2005 15:50:00*0.70980*0.71000*0.71010*0.70970
01/30/2005 15:55:00*0.71000*0.71010*0.71020*0.71000
01/30/2005 16:00:00*0.71010*0.71030*0.71030*0.71000
