01/23/2005 14:00:00*0.71410*0.71280*0.71410*0.71240
01/23/2005 14:05:00*0.71280*0.71280*0.71290*0.71270
01/23/2005 14:10:00*0.71280*0.71290*0.71290*0.71270
01/23/2005 14:15:00*0.71290*0.71300*0.71310*0.71280
01/23/2005 14:20:00*0.71300*0.71300*0.71300*0.71290
01/23/2005 14:25:00*0.71310*0.71320*0.71320*0.71310
01/23/2005 14:30:00*0.71300*0.71280*0.71300*0.71280
01/23/2005 14:35:00*0.71280*0.71270*0.71290*0.71270
01/23/2005 14:40:00*0.71270*0.71290*0.71290*0.71260
01/23/2005 14:45:00*0.71290*0.71270*0.71290*0.71260
01/23/2005 14:50:00*0.71270*0.71270*0.71270*0.71260
01/23/2005 14:55:00*0.71270*0.71260*0.71270*0.71260
01/23/2005 15:00:00*0.71260*0.71270*0.71270*0.71250
01/23/2005 15:05:00*0.71270*0.71280*0.71280*0.71260
01/23/2005 15:10:00*0.71280*0.71280*0.71290*0.71270
01/23/2005 15:15:00*0.71280*0.71270*0.71290*0.71270
01/23/2005 15:20:00*0.71270*0.71280*0.71290*0.71270
01/23/2005 15:25:00*0.71280*0.71280*0.71280*0.71270
01/23/2005 15:30:00*0.71280*0.71260*0.71280*0.71260
01/23/2005 15:35:00*0.71260*0.71270*0.71270*0.71260
01/23/2005 15:40:00*0.71270*0.71260*0.71270*0.71250
01/23/2005 15:45:00*0.71260*0.71270*0.71280*0.71260
01/23/2005 15:50:00*0.71270*0.71260*0.71280*0.71260
01/23/2005 15:55:00*0.71260*0.71280*0.71280*0.71260
01/23/2005 16:00:00*0.71280*0.71290*0.71300*0.71280
