01/21/2005 17:05:00*0.71450*0.71460*0.71460*0.71450
01/21/2005 17:10:00*0.71470*0.71430*0.71480*0.71430
01/21/2005 17:20:00*0.71500*0.71500*0.71500*0.71500
01/21/2005 17:25:00*0.71500*0.71480*0.71500*0.71480
01/21/2005 17:30:00*0.71500*0.71500*0.71500*0.71500
01/21/2005 17:35:00*0.71500*0.71480*0.71500*0.71480
01/21/2005 17:40:00*0.71460*0.71460*0.71460*0.71460
01/21/2005 17:45:00*0.71460*0.71460*0.71460*0.71460
