01/16/2005 14:00:00*0.69910*0.69890*0.69960*0.69840
01/16/2005 14:05:00*0.69890*0.69860*0.69890*0.69850
01/16/2005 14:10:00*0.69860*0.69870*0.69880*0.69860
01/16/2005 14:15:00*0.69870*0.69860*0.69880*0.69860
01/16/2005 14:20:00*0.69860*0.69880*0.69880*0.69860
01/16/2005 14:25:00*0.69880*0.69880*0.69890*0.69870
01/16/2005 14:30:00*0.69880*0.69880*0.69890*0.69870
01/16/2005 14:35:00*0.69880*0.69880*0.69890*0.69870
01/16/2005 14:40:00*0.69880*0.69880*0.69890*0.69870
01/16/2005 14:45:00*0.69880*0.69880*0.69880*0.69870
01/16/2005 14:50:00*0.69880*0.69880*0.69880*0.69870
01/16/2005 14:55:00*0.69880*0.69880*0.69880*0.69870
01/16/2005 15:00:00*0.69880*0.69880*0.69880*0.69870
01/16/2005 15:05:00*0.69880*0.69880*0.69890*0.69870
01/16/2005 15:10:00*0.69880*0.69880*0.69890*0.69870
01/16/2005 15:15:00*0.69880*0.69880*0.69880*0.69870
01/16/2005 15:20:00*0.69880*0.69880*0.69890*0.69870
01/16/2005 15:25:00*0.69880*0.69880*0.69880*0.69870
01/16/2005 15:30:00*0.69880*0.69880*0.69880*0.69870
01/16/2005 15:35:00*0.69880*0.69970*0.69970*0.69870
01/16/2005 15:40:00*0.69970*0.69960*0.69980*0.69950
01/16/2005 15:45:00*0.69960*0.69960*0.69970*0.69950
01/16/2005 15:50:00*0.69960*0.69960*0.69960*0.69950
01/16/2005 15:55:00*0.69960*0.69950*0.69970*0.69950
01/16/2005 16:00:00*0.69950*0.69960*0.69970*0.69950
