01/14/2005 17:05:00*0.69930*0.69950*0.69950*0.69930
01/14/2005 17:10:00*0.69940*0.69940*0.69940*0.69910
01/14/2005 17:25:00*0.69920*0.69950*0.69950*0.69920
01/14/2005 17:30:00*0.69940*0.69940*0.69940*0.69940
01/14/2005 17:35:00*0.69980*0.69950*0.69980*0.69950
01/14/2005 17:40:00*0.69940*0.69940*0.69940*0.69940
01/14/2005 17:45:00*0.69930*0.69930*0.69930*0.69930
01/14/2005 17:55:00*0.69940*0.69940*0.69940*0.69940
