01/09/2005 14:00:00*0.69380*0.69450*0.69480*0.69380
01/09/2005 14:05:00*0.69450*0.69450*0.69460*0.69440
01/09/2005 14:10:00*0.69450*0.69450*0.69460*0.69440
01/09/2005 14:15:00*0.69450*0.69440*0.69460*0.69430
01/09/2005 14:20:00*0.69440*0.69450*0.69450*0.69430
01/09/2005 14:25:00*0.69450*0.69450*0.69460*0.69430
01/09/2005 14:30:00*0.69450*0.69450*0.69460*0.69440
01/09/2005 14:35:00*0.69450*0.69430*0.69460*0.69410
01/09/2005 14:40:00*0.69430*0.69430*0.69440*0.69420
01/09/2005 14:45:00*0.69430*0.69400*0.69430*0.69390
01/09/2005 14:50:00*0.69400*0.69350*0.69410*0.69350
01/09/2005 14:55:00*0.69350*0.69390*0.69390*0.69350
01/09/2005 15:00:00*0.69390*0.69380*0.69400*0.69360
01/09/2005 15:05:00*0.69380*0.69370*0.69390*0.69360
01/09/2005 15:10:00*0.69370*0.69370*0.69380*0.69360
01/09/2005 15:15:00*0.69370*0.69360*0.69380*0.69350
01/09/2005 15:20:00*0.69360*0.69360*0.69360*0.69340
01/09/2005 15:25:00*0.69360*0.69370*0.69380*0.69350
01/09/2005 15:30:00*0.69370*0.69320*0.69370*0.69320
01/09/2005 15:35:00*0.69320*0.69290*0.69330*0.69280
01/09/2005 15:40:00*0.69290*0.69330*0.69340*0.69280
01/09/2005 15:45:00*0.69330*0.69270*0.69330*0.69260
01/09/2005 15:50:00*0.69270*0.69280*0.69300*0.69270
01/09/2005 15:55:00*0.69280*0.69280*0.69300*0.69260
01/09/2005 16:00:00*0.69280*0.69320*0.69330*0.69270
