01/07/2005 17:05:00*0.69530*0.69560*0.69560*0.69510
01/07/2005 17:10:00*0.69500*0.69500*0.69550*0.69470
01/07/2005 17:15:00*0.69460*0.69430*0.69470*0.69410
