01/06/2005 17:05:00*0.69750*0.69790*0.69790*0.69750
01/06/2005 17:10:00*0.69790*0.69760*0.69810*0.69760
01/06/2005 17:15:00*0.69760*0.69850*0.69860*0.69760
01/06/2005 17:20:00*0.69850*0.69870*0.69900*0.69850
01/06/2005 17:25:00*0.69870*0.69860*0.69880*0.69850
01/06/2005 17:30:00*0.69860*0.69900*0.69910*0.69860
01/06/2005 17:35:00*0.69900*0.69870*0.69900*0.69850
01/06/2005 17:40:00*0.69870*0.69890*0.69900*0.69860
01/06/2005 17:45:00*0.69890*0.69890*0.69910*0.69880
01/06/2005 17:50:00*0.69890*0.69880*0.69900*0.69870
01/06/2005 17:55:00*0.69880*0.69850*0.69890*0.69820
01/06/2005 18:00:00*0.69850*0.69850*0.69860*0.69820
01/06/2005 18:05:00*0.69850*0.69830*0.69860*0.69820
01/06/2005 18:10:00*0.69830*0.69830*0.69850*0.69820
01/06/2005 18:15:00*0.69830*0.69880*0.69890*0.69830
01/06/2005 18:20:00*0.69880*0.69890*0.69900*0.69870
01/06/2005 18:25:00*0.69890*0.69870*0.69910*0.69870
01/06/2005 18:30:00*0.69870*0.69850*0.69870*0.69840
01/06/2005 18:35:00*0.69850*0.69860*0.69860*0.69820
01/06/2005 18:40:00*0.69860*0.69860*0.69870*0.69840
01/06/2005 18:45:00*0.69860*0.69830*0.69860*0.69820
01/06/2005 18:50:00*0.69830*0.69920*0.69920*0.69830
01/06/2005 18:55:00*0.69920*0.69900*0.69920*0.69890
01/06/2005 19:00:00*0.69900*0.69880*0.69910*0.69880
01/06/2005 19:05:00*0.69880*0.69860*0.69890*0.69840
01/06/2005 19:10:00*0.69860*0.69850*0.69870*0.69850
01/06/2005 19:15:00*0.69850*0.69870*0.69880*0.69850
01/06/2005 19:20:00*0.69870*0.69870*0.69880*0.69860
01/06/2005 19:25:00*0.69870*0.69860*0.69910*0.69850
01/06/2005 19:30:00*0.69860*0.69800*0.69860*0.69710
01/06/2005 19:35:00*0.69800*0.69750*0.69800*0.69750
01/06/2005 19:40:00*0.69750*0.69830*0.69840*0.69750
01/06/2005 19:45:00*0.69830*0.69850*0.69870*0.69830
01/06/2005 19:50:00*0.69850*0.69830*0.69870*0.69800
01/06/2005 19:55:00*0.69830*0.69810*0.69830*0.69800
01/06/2005 20:00:00*0.69810*0.69780*0.69850*0.69780
01/06/2005 20:05:00*0.69780*0.69900*0.69910*0.69780
01/06/2005 20:10:00*0.69900*0.69950*0.69980*0.69900
01/06/2005 20:15:00*0.69950*0.70080*0.70130*0.69920
01/06/2005 20:20:00*0.70080*0.70070*0.70090*0.70030
01/06/2005 20:25:00*0.70070*0.70070*0.70150*0.70070
01/06/2005 20:30:00*0.70070*0.70060*0.70120*0.70060
01/06/2005 20:35:00*0.70060*0.70040*0.70090*0.70030
01/06/2005 20:40:00*0.70040*0.70040*0.70060*0.70030
01/06/2005 20:45:00*0.70040*0.70100*0.70110*0.70040
01/06/2005 20:50:00*0.70100*0.70110*0.70140*0.70090
01/06/2005 20:55:00*0.70110*0.70050*0.70110*0.70030
01/06/2005 21:00:00*0.70050*0.70020*0.70060*0.70020
01/06/2005 21:05:00*0.70020*0.70040*0.70040*0.70010
01/06/2005 21:10:00*0.70040*0.70010*0.70050*0.70000
01/06/2005 21:15:00*0.70010*0.70000*0.70020*0.69990
01/06/2005 21:20:00*0.70000*0.70010*0.70020*0.69990
01/06/2005 21:25:00*0.70010*0.70030*0.70030*0.70000
01/06/2005 21:30:00*0.70030*0.70010*0.70030*0.70000
01/06/2005 21:35:00*0.70010*0.70000*0.70050*0.70000
01/06/2005 21:40:00*0.70000*0.69990*0.70000*0.69980
01/06/2005 21:45:00*0.69990*0.70010*0.70020*0.69990
01/06/2005 21:50:00*0.70010*0.70000*0.70030*0.69990
01/06/2005 21:55:00*0.70000*0.69980*0.70020*0.69970
01/06/2005 22:00:00*0.69980*0.69980*0.69990*0.69960
01/06/2005 22:05:00*0.69980*0.69980*0.69990*0.69970
01/06/2005 22:10:00*0.69980*0.70000*0.70020*0.69980
01/06/2005 22:15:00*0.70000*0.70020*0.70030*0.69990
01/06/2005 22:20:00*0.70020*0.70010*0.70030*0.70000
01/06/2005 22:25:00*0.70010*0.69990*0.70020*0.69990
01/06/2005 22:30:00*0.69990*0.70000*0.70020*0.69990
01/06/2005 22:35:00*0.70000*0.70000*0.70010*0.69990
01/06/2005 22:40:00*0.70000*0.70010*0.70020*0.70000
01/06/2005 22:45:00*0.70010*0.70000*0.70010*0.70000
01/06/2005 22:50:00*0.70000*0.70010*0.70010*0.69990
01/06/2005 22:55:00*0.70010*0.70010*0.70020*0.69990
01/06/2005 23:00:00*0.70010*0.70010*0.70020*0.70000
01/06/2005 23:05:00*0.70010*0.70020*0.70020*0.70000
01/06/2005 23:10:00*0.70020*0.70000*0.70020*0.70000
01/06/2005 23:15:00*0.70000*0.70000*0.70010*0.69990
01/06/2005 23:20:00*0.70000*0.70020*0.70020*0.70000
01/06/2005 23:25:00*0.70020*0.70020*0.70030*0.70010
01/06/2005 23:30:00*0.70020*0.70020*0.70030*0.70010
01/06/2005 23:35:00*0.70020*0.70040*0.70040*0.70020
01/06/2005 23:40:00*0.70040*0.70050*0.70050*0.70030
01/06/2005 23:45:00*0.70050*0.70060*0.70060*0.70040
01/06/2005 23:50:00*0.70060*0.70060*0.70070*0.70050
01/06/2005 23:55:00*0.70060*0.70030*0.70070*0.70030
01/07/2005 00:00:00*0.70030*0.70050*0.70060*0.70030
01/07/2005 00:05:00*0.70050*0.70050*0.70060*0.70020
01/07/2005 00:10:00*0.70050*0.70050*0.70070*0.70030
01/07/2005 00:15:00*0.70050*0.70060*0.70080*0.70040
01/07/2005 00:20:00*0.70060*0.70080*0.70090*0.70030
01/07/2005 00:25:00*0.70080*0.70060*0.70080*0.70040
01/07/2005 00:30:00*0.70060*0.70070*0.70080*0.70050
01/07/2005 00:35:00*0.70070*0.70050*0.70070*0.70040
01/07/2005 00:40:00*0.70050*0.70040*0.70060*0.70040
01/07/2005 00:45:00*0.70040*0.70030*0.70040*0.70010
01/07/2005 00:50:00*0.70030*0.70010*0.70030*0.70000
01/07/2005 00:55:00*0.70010*0.70070*0.70070*0.70000
01/07/2005 01:00:00*0.70070*0.70040*0.70080*0.70020
01/07/2005 01:05:00*0.70040*0.70040*0.70070*0.70040
01/07/2005 01:10:00*0.70040*0.70040*0.70070*0.70030
01/07/2005 01:15:00*0.70040*0.70040*0.70050*0.70030
01/07/2005 01:20:00*0.70040*0.70050*0.70060*0.70030
01/07/2005 01:25:00*0.70050*0.70040*0.70060*0.70030
01/07/2005 01:30:00*0.70040*0.70030*0.70050*0.70030
01/07/2005 01:35:00*0.70030*0.70020*0.70040*0.70020
01/07/2005 01:40:00*0.70020*0.70030*0.70030*0.70010
01/07/2005 01:45:00*0.70030*0.70040*0.70050*0.70020
01/07/2005 01:50:00*0.70040*0.70020*0.70050*0.70020
01/07/2005 01:55:00*0.70020*0.70020*0.70020*0.69990
01/07/2005 02:00:00*0.70020*0.70030*0.70040*0.70010
01/07/2005 02:05:00*0.70030*0.70030*0.70040*0.70010
01/07/2005 02:10:00*0.70030*0.70070*0.70070*0.70020
01/07/2005 02:15:00*0.70070*0.70050*0.70080*0.70030
01/07/2005 02:20:00*0.70050*0.70040*0.70060*0.70030
01/07/2005 02:25:00*0.70040*0.70050*0.70060*0.70030
01/07/2005 02:30:00*0.70050*0.70020*0.70050*0.70010
01/07/2005 02:35:00*0.70020*0.70030*0.70030*0.70010
01/07/2005 02:40:00*0.70030*0.70070*0.70070*0.70030
01/07/2005 02:45:00*0.70070*0.70070*0.70110*0.70060
01/07/2005 02:50:00*0.70070*0.70080*0.70120*0.70060
01/07/2005 02:55:00*0.70080*0.70100*0.70110*0.70080
01/07/2005 03:00:00*0.70100*0.70100*0.70120*0.70090
01/07/2005 03:05:00*0.70100*0.70110*0.70130*0.70070
01/07/2005 03:10:00*0.70110*0.70100*0.70120*0.70070
01/07/2005 03:15:00*0.70100*0.70110*0.70120*0.70090
01/07/2005 03:20:00*0.70110*0.70130*0.70150*0.70100
01/07/2005 03:25:00*0.70130*0.70130*0.70140*0.70110
01/07/2005 03:30:00*0.70130*0.70190*0.70290*0.70130
01/07/2005 03:35:00*0.70190*0.70210*0.70220*0.70170
01/07/2005 03:40:00*0.70210*0.70230*0.70250*0.70210
01/07/2005 03:45:00*0.70230*0.70230*0.70270*0.70220
01/07/2005 03:50:00*0.70230*0.70150*0.70230*0.70140
01/07/2005 03:55:00*0.70150*0.70140*0.70180*0.70120
01/07/2005 04:00:00*0.70140*0.70120*0.70180*0.70110
01/07/2005 04:05:00*0.70120*0.70200*0.70230*0.70100
01/07/2005 04:10:00*0.70200*0.70180*0.70230*0.70170
01/07/2005 04:15:00*0.70180*0.70200*0.70210*0.70150
01/07/2005 04:20:00*0.70200*0.70200*0.70210*0.70160
01/07/2005 04:25:00*0.70200*0.70190*0.70210*0.70190
01/07/2005 04:30:00*0.70190*0.70180*0.70190*0.70160
01/07/2005 04:35:00*0.70180*0.70220*0.70230*0.70180
01/07/2005 04:40:00*0.70220*0.70310*0.70320*0.70210
01/07/2005 04:45:00*0.70310*0.70310*0.70320*0.70290
01/07/2005 04:50:00*0.70310*0.70360*0.70380*0.70270
01/07/2005 04:55:00*0.70360*0.70290*0.70360*0.70270
01/07/2005 05:00:00*0.70290*0.70260*0.70320*0.70260
01/07/2005 05:05:00*0.70260*0.70250*0.70270*0.70250
01/07/2005 05:10:00*0.70250*0.70290*0.70290*0.70250
01/07/2005 05:15:00*0.70290*0.70330*0.70350*0.70290
01/07/2005 05:20:00*0.70330*0.70310*0.70330*0.70300
01/07/2005 05:25:00*0.70310*0.70290*0.70320*0.70280
01/07/2005 05:30:00*0.70290*0.70280*0.70300*0.70270
01/07/2005 05:35:00*0.70280*0.70260*0.70290*0.70250
01/07/2005 05:40:00*0.70260*0.70270*0.70280*0.70250
01/07/2005 05:45:00*0.70270*0.70250*0.70280*0.70230
01/07/2005 05:50:00*0.70250*0.70230*0.70270*0.70210
01/07/2005 05:55:00*0.70230*0.70220*0.70230*0.70180
01/07/2005 06:00:00*0.70220*0.70220*0.70260*0.70220
01/07/2005 06:05:00*0.70220*0.70270*0.70280*0.70210
01/07/2005 06:10:00*0.70270*0.70190*0.70280*0.70190
01/07/2005 06:15:00*0.70190*0.70170*0.70210*0.70170
01/07/2005 06:20:00*0.70170*0.70140*0.70170*0.70120
01/07/2005 06:25:00*0.70140*0.70180*0.70190*0.70140
01/07/2005 06:30:00*0.70180*0.70150*0.70190*0.70130
01/07/2005 06:35:00*0.70150*0.70130*0.70160*0.70110
01/07/2005 06:40:00*0.70130*0.70120*0.70160*0.70100
01/07/2005 06:45:00*0.70120*0.70120*0.70150*0.70110
01/07/2005 06:50:00*0.70120*0.70140*0.70180*0.70120
01/07/2005 06:55:00*0.70140*0.70170*0.70170*0.70120
01/07/2005 07:00:00*0.70170*0.70130*0.70180*0.70130
01/07/2005 07:05:00*0.70130*0.70110*0.70140*0.70110
01/07/2005 07:10:00*0.70110*0.70130*0.70150*0.70100
01/07/2005 07:15:00*0.70130*0.70140*0.70150*0.70120
01/07/2005 07:20:00*0.70140*0.70080*0.70140*0.70070
01/07/2005 07:25:00*0.70080*0.70070*0.70090*0.70060
01/07/2005 07:30:00*0.70070*0.70100*0.70110*0.70070
01/07/2005 07:35:00*0.70100*0.70080*0.70110*0.70070
01/07/2005 07:40:00*0.70080*0.70060*0.70080*0.70030
01/07/2005 07:45:00*0.70060*0.70010*0.70070*0.69950
01/07/2005 07:50:00*0.70010*0.70020*0.70040*0.70010
01/07/2005 07:55:00*0.70020*0.69990*0.70060*0.69980
01/07/2005 08:00:00*0.69990*0.69980*0.70010*0.69960
01/07/2005 08:05:00*0.69980*0.70140*0.70140*0.69970
01/07/2005 08:10:00*0.70140*0.70170*0.70200*0.70060
01/07/2005 08:15:00*0.70170*0.70140*0.70190*0.70110
01/07/2005 08:20:00*0.70140*0.70180*0.70190*0.70100
01/07/2005 08:25:00*0.70180*0.70130*0.70260*0.70110
01/07/2005 08:30:00*0.70130*0.70050*0.70370*0.69960
01/07/2005 08:35:00*0.70050*0.70190*0.70200*0.70050
01/07/2005 08:40:00*0.70190*0.70400*0.70450*0.70180
01/07/2005 08:45:00*0.70400*0.70290*0.70400*0.70230
01/07/2005 08:50:00*0.70290*0.70320*0.70340*0.70190
01/07/2005 08:55:00*0.70320*0.70260*0.70320*0.70210
01/07/2005 09:00:00*0.70260*0.70330*0.70350*0.70220
01/07/2005 09:05:00*0.70330*0.70350*0.70410*0.70270
01/07/2005 09:10:00*0.70350*0.70380*0.70430*0.70350
01/07/2005 09:15:00*0.70380*0.70370*0.70440*0.70300
01/07/2005 09:20:00*0.70370*0.70530*0.70550*0.70370
01/07/2005 09:25:00*0.70530*0.70450*0.70530*0.70430
01/07/2005 09:30:00*0.70450*0.70390*0.70460*0.70380
01/07/2005 09:35:00*0.70390*0.70390*0.70440*0.70370
01/07/2005 09:40:00*0.70390*0.70360*0.70400*0.70360
01/07/2005 09:45:00*0.70360*0.70340*0.70360*0.70280
01/07/2005 09:50:00*0.70340*0.70310*0.70340*0.70300
01/07/2005 09:55:00*0.70310*0.70310*0.70340*0.70250
01/07/2005 10:00:00*0.70310*0.70210*0.70320*0.70200
01/07/2005 10:05:00*0.70210*0.70210*0.70250*0.70160
01/07/2005 10:10:00*0.70210*0.70160*0.70230*0.70160
01/07/2005 10:15:00*0.70160*0.70200*0.70220*0.70130
01/07/2005 10:20:00*0.70200*0.69960*0.70220*0.69960
01/07/2005 10:25:00*0.69960*0.69870*0.70010*0.69830
01/07/2005 10:30:00*0.69870*0.69950*0.69980*0.69870
01/07/2005 10:35:00*0.69950*0.69830*0.69950*0.69830
01/07/2005 10:40:00*0.69830*0.69570*0.69830*0.69570
01/07/2005 10:45:00*0.69570*0.69740*0.69760*0.69570
01/07/2005 10:50:00*0.69740*0.69730*0.69780*0.69730
01/07/2005 10:55:00*0.69730*0.69700*0.69740*0.69700
01/07/2005 11:00:00*0.69700*0.69610*0.69700*0.69610
01/07/2005 11:05:00*0.69610*0.69640*0.69690*0.69610
01/07/2005 11:10:00*0.69640*0.69780*0.69780*0.69640
01/07/2005 11:15:00*0.69780*0.69740*0.69780*0.69740
01/07/2005 11:20:00*0.69740*0.69720*0.69740*0.69710
01/07/2005 11:25:00*0.69720*0.69610*0.69730*0.69610
01/07/2005 11:30:00*0.69610*0.69610*0.69640*0.69610
01/07/2005 11:35:00*0.69610*0.69650*0.69650*0.69610
01/07/2005 11:40:00*0.69650*0.69610*0.69660*0.69610
01/07/2005 11:45:00*0.69610*0.69640*0.69650*0.69610
01/07/2005 11:50:00*0.69640*0.69550*0.69640*0.69550
01/07/2005 11:55:00*0.69550*0.69500*0.69550*0.69490
01/07/2005 12:00:00*0.69500*0.69520*0.69520*0.69490
01/07/2005 12:05:00*0.69520*0.69470*0.69520*0.69470
01/07/2005 12:10:00*0.69470*0.69480*0.69490*0.69460
01/07/2005 12:15:00*0.69480*0.69470*0.69480*0.69450
01/07/2005 12:20:00*0.69470*0.69440*0.69470*0.69430
01/07/2005 12:25:00*0.69440*0.69360*0.69450*0.69310
01/07/2005 12:30:00*0.69360*0.69190*0.69360*0.69190
01/07/2005 12:35:00*0.69190*0.69320*0.69410*0.69190
01/07/2005 12:40:00*0.69320*0.69360*0.69380*0.69310
01/07/2005 12:45:00*0.69360*0.69300*0.69370*0.69300
01/07/2005 12:50:00*0.69300*0.69280*0.69310*0.69270
01/07/2005 12:55:00*0.69280*0.69290*0.69310*0.69230
01/07/2005 13:00:00*0.69290*0.69260*0.69300*0.69240
01/07/2005 13:05:00*0.69260*0.69260*0.69270*0.69240
01/07/2005 13:10:00*0.69260*0.69390*0.69390*0.69260
01/07/2005 13:15:00*0.69390*0.69400*0.69400*0.69380
01/07/2005 13:20:00*0.69400*0.69450*0.69470*0.69400
01/07/2005 13:25:00*0.69450*0.69410*0.69450*0.69400
01/07/2005 13:30:00*0.69410*0.69390*0.69420*0.69390
01/07/2005 13:35:00*0.69390*0.69380*0.69410*0.69360
01/07/2005 13:40:00*0.69380*0.69420*0.69420*0.69380
01/07/2005 13:45:00*0.69420*0.69400*0.69440*0.69370
01/07/2005 13:50:00*0.69400*0.69390*0.69410*0.69390
01/07/2005 13:55:00*0.69390*0.69310*0.69390*0.69310
01/07/2005 14:00:00*0.69310*0.69360*0.69360*0.69290
01/07/2005 14:05:00*0.69360*0.69370*0.69380*0.69350
01/07/2005 14:10:00*0.69370*0.69380*0.69380*0.69360
01/07/2005 14:15:00*0.69380*0.69420*0.69420*0.69370
01/07/2005 14:20:00*0.69420*0.69380*0.69430*0.69380
01/07/2005 14:25:00*0.69380*0.69410*0.69420*0.69380
01/07/2005 14:30:00*0.69410*0.69450*0.69460*0.69410
01/07/2005 14:35:00*0.69450*0.69370*0.69450*0.69370
01/07/2005 14:40:00*0.69370*0.69420*0.69420*0.69360
01/07/2005 14:45:00*0.69420*0.69420*0.69430*0.69410
01/07/2005 14:50:00*0.69420*0.69380*0.69420*0.69370
01/07/2005 14:55:00*0.69380*0.69290*0.69380*0.69250
01/07/2005 15:00:00*0.69290*0.69310*0.69340*0.69280
01/07/2005 15:05:00*0.69310*0.69300*0.69340*0.69300
01/07/2005 15:10:00*0.69300*0.69320*0.69330*0.69290
01/07/2005 15:15:00*0.69320*0.69300*0.69350*0.69270
01/07/2005 15:20:00*0.69300*0.69330*0.69340*0.69300
01/07/2005 15:25:00*0.69330*0.69350*0.69350*0.69330
01/07/2005 15:30:00*0.69350*0.69350*0.69360*0.69340
01/07/2005 15:35:00*0.69350*0.69350*0.69360*0.69330
01/07/2005 15:40:00*0.69350*0.69350*0.69360*0.69350
01/07/2005 15:45:00*0.69350*0.69370*0.69380*0.69350
01/07/2005 15:50:00*0.69370*0.69370*0.69380*0.69350
01/07/2005 15:55:00*0.69370*0.69370*0.69380*0.69350
01/07/2005 16:00:00*0.69400*0.69390*0.69410*0.69370
