01/02/2005 14:05:00*0.71890*0.71890*0.71890*0.71805
01/02/2005 14:10:00*0.71890*0.71890*0.71890*0.71890
01/02/2005 14:15:00*0.71890*0.71890*0.71890*0.71890
01/02/2005 14:20:00*0.71890*0.71890*0.71890*0.71890
01/02/2005 14:25:00*0.71890*0.71890*0.71890*0.71890
01/02/2005 14:30:00*0.71890*0.71890*0.71890*0.71890
01/02/2005 14:35:00*0.71920*0.71920*0.71920*0.71890
01/02/2005 14:40:00*0.71920*0.71920*0.71920*0.71920
01/02/2005 14:45:00*0.71920*0.71920*0.71920*0.71920
01/02/2005 14:50:00*0.71920*0.71920*0.71920*0.71920
01/02/2005 14:55:00*0.71920*0.71920*0.71920*0.71920
01/02/2005 15:00:00*0.71920*0.71920*0.71920*0.71920
01/02/2005 15:05:00*0.71920*0.71920*0.71920*0.71920
01/02/2005 15:10:00*0.71920*0.71920*0.71920*0.71920
01/02/2005 15:15:00*0.71920*0.71920*0.71920*0.71920
01/02/2005 15:20:00*0.71920*0.71920*0.71920*0.71920
01/02/2005 15:25:00*0.71920*0.71870*0.71920*0.71870
01/02/2005 15:30:00*0.71860*0.71860*0.71870*0.71860
01/02/2005 15:35:00*0.71860*0.71860*0.71860*0.71860
01/02/2005 15:40:00*0.71860*0.71860*0.71860*0.71860
01/02/2005 15:45:00*0.71870*0.71870*0.71870*0.71870
01/02/2005 15:50:00*0.71870*0.71870*0.71870*0.71870
01/02/2005 15:55:00*0.71870*0.71870*0.71870*0.71870
01/02/2005 16:00:00*0.71870*0.71870*0.71870*0.71870
