12/31/2004 17:05:00*0.71810*0.71820*0.71820*0.71810
12/31/2004 17:15:00*0.71810*0.71810*0.71810*0.71810
12/31/2004 17:20:00*0.71850*0.71850*0.71850*0.71850
12/31/2004 17:25:00*0.71830*0.71830*0.71830*0.71830
12/31/2004 17:30:00*0.71840*0.71820*0.71840*0.71820
