12/26/2004 14:05:00*0.71690*0.71685*0.71720*0.71685
12/26/2004 14:10:00*0.71685*0.71685*0.71685*0.71685
12/26/2004 14:15:00*0.71685*0.71685*0.71685*0.71685
12/26/2004 14:20:00*0.71685*0.71685*0.71685*0.71685
12/26/2004 14:25:00*0.71685*0.71685*0.71685*0.71685
12/26/2004 14:30:00*0.71685*0.71685*0.71685*0.71685
12/26/2004 14:35:00*0.71685*0.71685*0.71685*0.71685
12/26/2004 14:40:00*0.71685*0.71685*0.71685*0.71685
12/26/2004 14:45:00*0.71685*0.71685*0.71685*0.71685
12/26/2004 14:50:00*0.71720*0.71710*0.71720*0.71685
12/26/2004 14:55:00*0.71705*0.71705*0.71710*0.71705
12/26/2004 15:00:00*0.71705*0.71705*0.71705*0.71705
12/26/2004 15:05:00*0.71705*0.71705*0.71705*0.71705
12/26/2004 15:10:00*0.71705*0.71705*0.71705*0.71705
12/26/2004 15:15:00*0.71705*0.71705*0.71705*0.71705
12/26/2004 15:20:00*0.71705*0.71705*0.71705*0.71705
12/26/2004 15:25:00*0.71705*0.71705*0.71705*0.71705
12/26/2004 15:30:00*0.71705*0.71705*0.71705*0.71705
12/26/2004 15:35:00*0.71705*0.71705*0.71705*0.71705
12/26/2004 15:40:00*0.71705*0.71705*0.71705*0.71705
12/26/2004 15:45:00*0.71705*0.71705*0.71705*0.71705
12/26/2004 15:50:00*0.71720*0.71720*0.71720*0.71720
12/26/2004 15:55:00*0.71710*0.71710*0.71720*0.71710
12/26/2004 16:00:00*0.71710*0.71710*0.71710*0.71710
