12/17/2004 17:05:00*0.71350*0.71300*0.71470*0.71250
12/17/2004 17:10:00*0.71310*0.71310*0.71310*0.71310
12/17/2004 17:20:00*0.71390*0.71390*0.71390*0.71390
12/17/2004 17:25:00*0.71350*0.71380*0.71400*0.71350
12/17/2004 17:30:00*0.71370*0.71370*0.71370*0.71370
12/17/2004 17:35:00*0.71360*0.71360*0.71360*0.71360
12/17/2004 17:55:00*0.71230*0.71230*0.71230*0.71230
