12/12/2004 14:05:00*0.70410*0.70280*0.70410*0.70280
12/12/2004 14:10:00*0.70280*0.70280*0.70290*0.70240
12/12/2004 14:15:00*0.70280*0.70280*0.70290*0.70270
12/12/2004 14:20:00*0.70280*0.70300*0.70310*0.70280
12/12/2004 14:25:00*0.70300*0.70280*0.70340*0.70240
12/12/2004 14:30:00*0.70280*0.70320*0.70330*0.70280
12/12/2004 14:35:00*0.70320*0.70310*0.70330*0.70300
12/12/2004 14:40:00*0.70310*0.70310*0.70320*0.70310
12/12/2004 14:45:00*0.70310*0.70190*0.70320*0.70190
12/12/2004 14:50:00*0.70190*0.70240*0.70250*0.70190
12/12/2004 14:55:00*0.70240*0.70240*0.70250*0.70230
12/12/2004 15:00:00*0.70240*0.70250*0.70250*0.70230
12/12/2004 15:05:00*0.70250*0.70240*0.70250*0.70230
12/12/2004 15:10:00*0.70240*0.70240*0.70250*0.70230
12/12/2004 15:15:00*0.70240*0.70220*0.70260*0.70160
12/12/2004 15:20:00*0.70220*0.70220*0.70230*0.70180
12/12/2004 15:25:00*0.70220*0.70250*0.70250*0.70220
12/12/2004 15:30:00*0.70250*0.70240*0.70260*0.70240
12/12/2004 15:35:00*0.70240*0.70240*0.70250*0.70230
12/12/2004 15:40:00*0.70240*0.70250*0.70260*0.70230
12/12/2004 15:45:00*0.70250*0.70250*0.70260*0.70250
12/12/2004 15:50:00*0.70250*0.70190*0.70260*0.70180
12/12/2004 15:55:00*0.70190*0.70160*0.70190*0.70150
12/12/2004 16:00:00*0.70160*0.70170*0.70180*0.70150
