12/10/2004 17:05:00*0.70350*0.70400*0.70400*0.70350
12/10/2004 17:10:00*0.70450*0.70350*0.70450*0.70350
12/10/2004 17:15:00*0.70250*0.70250*0.70250*0.70250
